Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4107 邦特權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137 137.5 -0.5 -0.36% 1.82% 137.5 139.5 137
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1742,398 萬 154 1.1 張/筆 138 元 3.93 21.88 -4.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
811,115 萬 74 1.1 張/筆 137.4 元 +1 (+0.73%)

連漲連跌: 首日下跌  ( -0.5元 / -0.36%)        
財報評分: 最新85分 / 平均78分        上櫃指數: 161.93 (-1.17 / -0.72%)

 
(4107) 邦特 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2044137+2+1.48%-1.1183.1296.98110.8124.7138.5152.4166.2180.1194
W2043135+3+2.27%-3.6584.0798.08112.1126.1140.1154.1168.1182.1196.2
W2042132-2-1.49%-7.0485.299.4113.6127.8142156.2170.4184.6198.8
W2041134-3.5-2.55%-6.4485.94100.3114.6128.9143.2157.6171.9186.2200.5
W2040137.5+4+3%-5.2287.05101.6116.1130.6145.1159.6174.1188.6203.1
W2039133.5-5-3.61%-8.9587.97102.6117.3132146.6161.3175.9190.6205.3
W2038138.500%-6.6188.98103.8118.6133.5148.3163.1178192.8207.6
W2037138.5+5.5+4.14%-7.1789.52104.4119.4134.3149.2164.1179193.9208.9
W2036133-6-4.32%-10.689.28104.2119133.9148.8163.7178.6193.4208.3
W2035139-3-2.11%-6.9389.61104.5119.5134.4149.3164.3179.2194.1209.1
W2034142+1.5+1.07%-4.4889.19104.1118.9133.8148.7163.5178.4193.2208.1
W2033140.5-20-12.5%-4.8988.64103.4118.2133147.7162.5177.3192206.8
W2032160.5+3+1.9%+1087.53102.1116.7131.3145.9160.5175.1189.6204.2
W2031157.5-2-1.25%+1185.1199.29113.5127.7141.8156170.2184.4198.6
W2030159.5+11.5+7.77%+15.183.1296.98110.8124.7138.5152.4166.2180.1194
W2029148-10-6.33%+10.380.5493.96107.4120.8134.2147.7161.1174.5187.9
W2028158+0.5+0.32%+20.778.5591.65104.7117.8130.9144157.1170.2183.3
W2027157.5+2+1.29%+24.475.9788.63101.3114126.6139.3151.9164.6177.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2026155.5+5.5+3.67%+27.673.1185.2997.48109.7121.8134146.2158.4170.6
W2025150+16.5+12.4%+28.370.1381.8293.51105.2116.9128.6140.3151.9163.6
W2024133.5-6.5-4.64%+19.367.1278.3189.5100.7111.9123.1134.2145.4156.6
W2023140+10+7.69%+27.765.7876.7587.7198.67109.6120.6131.6142.5153.5
W202213000%+20.164.9375.7586.5797.39108.2119129.9140.7151.5
W2021130+13.5+11.6%+21.364.3175.0285.7496.46107.2117.9128.6139.3150
W2020116.5+8.5+7.87%+9.3763.9174.5785.2295.87106.5117.2127.8138.5149.1
W2019108-6.5-5.68%+1.3563.9474.5985.2595.91106.6117.2127.9138.5149.2
W2018114.5+11+10.6%+6.8364.3175.0285.7496.46107.2117.9128.6139.3150
W2017103.5-1.5-1.43%-3.6464.4475.1985.9396.67107.4118.1128.9139.6150.4
W2016105+3+2.94%-3.3165.1676.0286.8897.74108.6119.5130.3141.2152
W2015102+6.5+6.81%-7.165.8876.8587.8398.81109.8120.8131.8142.7153.7
W201495.5+4.5+4.95%-14.266.7577.8889100.1111.3122.4133.5144.6155.8
W201391+6.2+7.31%-19.968.1679.5290.88102.2113.6125136.3147.7159
W201284.8-19.7-18.9%-27.269.9481.5993.25104.9116.6128.2139.9151.5163.2
W2011104.5-17-14%-12.9728496108120132144156168
W2010121.5+5+4.29%+0.0672.858597.14109.3121.4133.6145.7157.8170
W2009116.5-5-4.12%-4.5773.2585.4597.66109.9122.1134.3146.5158.7170.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008121.5+4.5+3.85%-1.4773.9886.3298.65111123.3135.6148160.3172.6
W2007117+1+0.86%-5.8574.5686.9999.42111.8124.3136.7149.1161.5174
W2006116-1.5-1.28%-7.5475.2887.82100.4112.9125.5138150.6163.1175.6
W2005117.5-1.5-1.26%-7.3776.1188.79101.5114.2126.8139.5152.2164.9177.6
W2004119-1.5-1.24%-7.0976.8589.65102.5115.3128.1140.9153.7166.5179.3
W2003120.5-0.5-0.41%-6.5177.3390.22103.1116128.9141.8154.7167.5180.4
W2002121-5-3.97%-6.5677.790.65103.6116.5129.5142.4155.4168.3181.3
W2001126-3.5-2.7%-3.087891104117130143156169182
W1952129.500%-0.5978.1691.19104.2117.2130.3143.3156.3169.3182.4
W1951129.5+6.5+5.28%-0.4478.0591.05104.1117.1130.1143.1156.1169.1182.1
W1950123-7-5.38%-5.0577.7290.68103.6116.6129.5142.5155.4168.4181.4
W1949130-2.5-1.89%+0.377.7790.73103.7116.7129.6142.6155.5168.5181.5
W1948132.5-1.5-1.12%+2.177.8690.84103.8116.8129.8142.7155.7168.7181.7
W1947134+1.5+1.13%+3.277.9190.89103.9116.9129.8142.8155.8168.8181.8
W1946132.5-1.5-1.12%+1.7778.1291.13104.2117.2130.2143.2156.2169.2182.3
W1945134+0.5+0.37%+2.9978.0791.08104.1117.1130.1143.1156.1169.1182.2
W1944133.5+4+3.09%+377.7790.73103.7116.7129.6142.6155.5168.5181.5
W1943129.5+1+0.78%+077.790.65103.6116.5129.5142.4155.4168.3181.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942128.5+1+0.78%-0.9877.8690.84103.8116.8129.8142.7155.7168.7181.7
W1941127.5-2-1.54%-2.3678.3591.4104.5117.5130.6143.6156.7169.7182.8
W1940129.5+2.5+1.97%-0.8878.3991.46104.5117.6130.7143.7156.8169.8182.9
W1939127+4.5+3.67%-2.7778.3791.43104.5117.6130.6143.7156.7169.8182.9
W1938122.5-1.5-1.21%-5.8878.0991.11104.1117.1130.2143.2156.2169.2182.2
W1937124-8-6.06%-4.5377.9390.92103.9116.9129.9142.9155.9168.8181.8
W1936132-1.5-1.12%+1.8477.7790.73103.7116.7129.6142.6155.5168.5181.5
W1935133.5-5-3.61%+3.8677.1289.98102.8115.7128.5141.4154.2167.1180
W1934138.5+7+5.32%+8.8676.3489.06101.8114.5127.2140152.7165.4178.1
W1933131.5+4+3.14%+5.0475.1287.63100.2112.7125.2137.7150.2162.7175.3
W1932127.5-4.5-3.41%+2.9874.2886.6799.05111.4123.8136.2148.6160.9173.3
W1931132-1-0.75%+7.6273.5985.8698.12110.4122.7134.9147.2159.4171.7
W1930133-6-4.32%+9.672.8184.9497.08109.2121.3133.5145.6157.7169.9
W1929139+10.5+8.17%+15.971.9383.9295.91107.9119.9131.9143.9155.8167.8
W1928128.5-0.5-0.39%+8.5471.0382.8794.71106.5118.4130.2142.1153.9165.7
W1927129+8+6.61%+9.5770.6482.4194.18106117.7129.5141.3153164.8
W1926121+2+1.68%+3.3870.2281.9393.63105.3117128.7140.4152.1163.9
W1925119-1.5-1.24%+1.7470.1881.8793.57105.3117128.7140.4152163.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924120.5+2.5+2.12%+3.4369.981.5593.2104.8116.5128.1139.8151.4163.1
W1923118+1.5+1.29%+1.5969.6981.3192.92104.5116.2127.8139.4151162.6
W1922116.5+4.5+4.02%+0.0369.8881.5293.17104.8116.5128.1139.8151.4163
W1921112-1.5-1.32%-3.6469.7481.3692.98104.6116.2127.9139.5151.1162.7
W1920113.5+1+0.89%-2.769.9981.6693.32105116.7128.3140151.6163.3
W1919112.5-2.5-2.17%-3.5669.9981.6693.32105116.7128.3140151.6163.3
W1918115+1+0.88%-0.769.4881.0792.65104.2115.8127.4139150.5162.1
W1917114-5.5-4.6%-0.5468.7780.2391.69103.2114.6126.1137.5149160.5
W1916119.5-0.5-0.42%+5.5467.9479.2690.58101.9113.2124.6135.9147.2158.5
W191512000%+7.4966.9878.1589.31100.5111.6122.8134145.1156.3
W191412000%+9.4265.876.7787.7498.7109.7120.6131.6142.6153.5
W1913120+7+6.19%+11.464.6275.3986.1696.93107.7118.5129.2140150.8
W1912113-3-2.59%+7.1663.2773.8284.3694.91105.5116126.5137.1147.6
W1911116-6-4.92%+11.462.4772.8983.393.71104.1114.5124.9135.4145.8
W1910122+8.5+7.49%+19.661.2371.4381.6491.84102112.3122.5132.7142.9
W1909113.5-4-3.4%+14.259.6369.5779.5189.4599.38109.3119.3129.2139.1
W1908117.5+4+3.52%+21.558.0167.6777.3487.0196.68106.3116125.7135.3
W1907113.5+12+11.8%+20.756.465.8175.2184.6194.01103.4112.8122.2131.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905101.5+2+2.01%+10.75564.1673.3382.591.66100.8110119.2128.3
W190499.5+3.5+3.65%+9.9854.2863.3372.3881.4290.4799.52108.6117.6126.7
W190396-2.8-2.83%+7.6453.5162.4371.3580.2789.1898.1107115.9124.9
W190298.8+4.4+4.66%+11.653.1261.9770.8279.6888.5397.38106.2115.1123.9
W190194.400%+7.7352.5761.3470.178.8687.6296.39105.1113.9122.7
W185294.4+3.6+3.96%+7.7852.5561.3170.0778.8387.5896.34105.1113.9122.6
W185190.8-4.9-5.12%+3.4352.6761.4570.2379.0187.7896.56105.3114.1122.9
W185095.7+6.7+7.53%+8.6152.8761.6870.4979.388.1296.93105.7114.5123.4
W184989+1.6+1.83%+0.6353.0761.9170.7679.688.4597.29106.1115123.8
W184887.4+9.1+11.6%-1.8753.4462.3571.2680.1689.0797.98106.9115.8124.7
W184778.3-4.5-5.43%-13.354.2163.2472.2881.3190.3599.38108.4117.4126.5
W184682.8-0.2-0.24%-10.155.2364.4473.6482.8592.05101.3110.5119.7128.9
W184583-3-3.49%-11.656.3365.7175.184.4993.88103.3112.7122131.4
W184486+3.2+3.86%-10.257.4867.0676.6486.2295.8105.4115124.5134.1
W184382.8-4.7-5.37%-15.558.868.5978.3988.1997.99107.8117.6127.4137.2
W184287.5+0.5+0.57%-12.560.0370.0380.0490.04100110.1120.1130.1140.1
W184187-6.9-7.35%-14.761.1871.3881.5891.77102112.2122.4132.6142.8
W184093.9-3.1-3.2%-9.9562.5772.9983.4293.85104.3114.7125.1135.6146
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183997+1.9+2%-7.1262.6673.1183.5593.99104.4114.9125.3135.8146.2
W183895.1-4.9-4.9%-9.5463.0873.5984.194.62105.1115.6126.2136.7147.2
W1837100+2.9+2.99%-5.7463.6574.2684.8795.48106.1116.7127.3137.9148.5
W183697.1-6.9-6.63%-9.4964.3775.0985.8296.55107.3118128.7139.5150.2
W1835104+3.5+3.48%-4.8265.5676.4987.4298.34109.3120.2131.1142153
W1834100.5-6-5.63%-9.6566.7477.8688.98100.1111.2122.4133.5144.6155.7
W1833106.5-1.5-1.39%-5.8567.8779.1890.49101.8113.1124.4135.7147158.4
W1832108-6.5-5.68%-5.5868.6380.0791.51102.9114.4125.8137.3148.7160.1
W1831114.5+5+4.57%-0.4769.0280.5392.03103.5115126.5138149.5161.1
W1830109.5-3-2.67%-5.0469.1880.7292.25103.8115.3126.8138.4149.9161.4
W1829112.5-4.5-3.85%-2.8969.5181.0992.68104.3115.8127.4139150.6162.2
W1828117+21+21.9%+0.7369.6981.3192.92104.5116.2127.8139.4151162.6
W182796-10-9.43%-16.468.8980.3891.86103.3114.8126.3137.8149.3160.8
W1826106-1.5-1.4%-7.8569.0280.5292.02103.5115126.5138149.5161
W1825107.5-8-6.93%-6.2368.7980.2591.72103.2114.6126.1137.6149160.5
W1824115.5-7.5-6.1%+1.6668.1779.5390.89102.3113.6125136.3147.7159.1
W1823123-6.5-5.02%+9.8467.1978.3989.59100.8112123.2134.4145.6156.8
W1822129.5+4.5+3.6%+1865.8576.8287.898.77109.7120.7131.7142.7153.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821125+2+1.63%+16.864.1974.8885.5896.28107117.7128.4139.1149.8
W1820123+6.5+5.58%+17.962.5873.0183.4493.87104.3114.7125.2135.6146
W1819116.5-1.5-1.27%+1560.7870.981.0391.16101.3111.4121.6131.7141.8
W1818118+1.5+1.29%+19.459.2969.1879.0688.9498.82108.7118.6128.5138.4
W1817116.500%+19.458.5368.2978.0487.897.55107.3117.1126.8136.6
W1816116.5+16.8+16.9%+20.857.8967.5377.1886.8396.48106.1115.8125.4135.1
W181599.7+1+1.01%+4.0557.4967.0876.6686.2495.82105.4115124.6134.2
W181498.7-2.3-2.28%+3.0357.4867.0676.6486.2295.8105.4115124.5134.1
W1813101+6.9+7.33%+5.7257.3266.8876.4385.9895.54105.1114.6124.2133.8
W181294.1-0.2-0.21%-1.3357.2266.7676.385.8395.37104.9114.4124133.5
W181194.3+0.4+0.43%-1.5757.4867.0776.6586.2395.81105.4115124.5134.1
W181093.9+0.4+0.43%-2.6357.8667.5177.1586.7996.44106.1115.7125.4135
W180993.5+3.3+3.66%-3.0757.8867.5277.1786.8296.46106.1115.8125.4135
W180890.2+6.3+7.51%-6.3857.8167.4477.0886.7196.35106115.6125.2134.9
W180783.9-0.5-0.59%-13.257.9967.6677.3286.9996.65106.3116125.6135.3
W180684.4-17.1-16.8%-13.358.3868.177.8387.5697.29107116.8126.5136.2
W1805101.5-1-0.98%+3.5658.8168.6178.4188.2198.02107.8117.6127.4137.2
W1804102.5-5.5-5.09%+5.4658.3268.0377.7587.4797.19106.9116.6126.3136.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803108+8.6+8.65%+12.357.767.3276.9486.5596.17105.8115.4125134.6
W180299.4+4.1+4.3%+4.9156.8566.3275.885.2794.75104.2113.7123.2132.6
W180195.3-3.5-3.54%+1.5456.3165.775.0884.4793.85103.2112.6122131.4
W175298.8-1-1%+6.1355.8665.1674.4783.7893.09102.4111.7121130.3
W175199.8-2.7-2.63%+8.755.0964.2773.4582.6391.82101110.2119.4128.5
W1750102.5+8.3+8.81%+13.454.2363.2772.3181.3590.3899.42108.5117.5126.5
W174994.2+2.2+2.39%+5.9553.3462.2471.1380.0288.9197.8106.7115.6124.5
W174892-2.2-2.34%+5.0452.5561.3170.0778.8387.5896.34105.1113.9122.6
W174794.2+2+2.17%+951.8560.569.1477.7886.4295.07103.7112.3121
W174692.2-1.6-1.71%+8.4151.0359.5368.0476.5485.0593.55102.1110.6119.1
W174593.8+3+3.3%+1250.2458.6166.9875.3683.7392.1100.5108.8117.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。