Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.95 -0.05 -0.2% 25 25 25 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1742.58 萬 13 1.3 張/筆 24.9 元 21.51 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2767.5 萬 20 1.4 張/筆 24.95 元 +0.05 (+0.2%)

連漲連跌統計: 連5漲→跌  ( -0.05元 / -0.2%)        
財報評分: 最新53分 / 平均58分        上市指數: 10538.11 (8.33 / +0.08%)

  
(4106) 雃博 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193424.95+0.4+1.63%-3.2215.4718.0520.6223.225.7828.3630.9433.5136.09
W193324.55-0.75-2.96%-4.915.4918.0720.6523.2325.8228.430.9833.5636.14
W193225.3-0.5-1.94%-2.0815.518.0920.6723.2525.8428.4231.0133.5936.17
W193125.8-0.9-3.37%-0.4215.5418.1420.7323.3225.9128.531.0933.6836.27
W193026.7-0.6-2.2%+2.7515.5918.1920.7923.3925.9828.5831.1833.7836.38
W192927.3+0.85+3.21%+5.1915.5718.1720.7623.3625.9528.5531.1433.7436.34
W192826.45+0.4+1.54%+2.0815.5518.1420.7323.3225.9128.531.0933.6836.28
W192726.05+0.1+0.39%+0.2115.618.220.823.42628.631.233.7936.39
W192625.95+0.3+1.17%-0.3415.6218.2320.8323.4326.0428.6431.2533.8536.45
W192525.65+0.45+1.79%-1.5915.6418.2520.8523.4626.0728.6731.2833.8836.49
W192425.2-0.1-0.4%-3.5915.6818.320.9123.5226.1428.7531.3733.9836.59
W192325.3-0.65-2.5%-3.2615.6918.3120.9223.5426.1528.7731.383436.62
W192225.95+0.55+2.17%-0.8215.718.3220.9323.5526.1728.7831.434.0236.63
W192125.4+0.55+2.21%-2.815.6818.2920.923.5226.1328.7431.3633.9736.58
W192024.85-1.35-5.15%-4.9415.6918.320.9123.5326.1428.7631.3733.9836.6
W191926.2-0.6-2.24%+0.0615.7118.3320.9523.5726.1828.831.4234.0436.66
W191826.8+0.5+1.9%+2.7415.6518.2620.8723.4826.0828.6931.333.9136.52
W191726.3-0.45-1.68%+1.4115.5618.1520.7523.3425.9328.5331.1233.7236.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191626.75-0.8-2.9%+3.6715.4818.0620.6423.2225.828.3830.9633.5436.13
W191527.55+0.95+3.57%+7.3915.3917.9620.5223.0925.6528.2230.7833.3535.92
W191426.6+0.3+1.14%+4.6115.2617.820.3422.8825.4327.9730.5133.0635.6
W191326.3-0.3-1.13%+4.0915.1617.6920.2122.7425.2727.7930.3232.8435.37
W191226.6+1.2+4.72%+5.8515.0817.5920.122.6225.1327.6430.1632.6735.18
W191125.4-0.05-0.2%+1.7314.9817.4819.9822.4724.9727.4729.9632.4634.96
W191025.45-0.05-0.2%+2.2714.9317.4219.9122.424.8827.3729.8632.3534.84
W190925.5-0.05-0.2%+2.6814.917.3819.8722.3524.8327.3229.832.2934.77
W190825.55+0.15+0.59%+3.2314.8517.3219.822.2824.7527.2229.732.1834.65
W190725.4+0.5+2.01%+2.9914.817.2619.7322.224.6627.1329.5932.0634.53
W190524.9+0.05+0.2%+1.314.7517.2119.6622.1224.5827.0429.531.9634.41
W190424.85+0.25+1.02%+1.2114.7317.1919.6422.124.5527.0129.4631.9234.38
W190324.6-0.2-0.81%+0.3814.717.1619.6122.0624.5126.9629.4131.8634.31
W190224.8+0.2+0.81%+1.2114.717.1519.622.0524.526.9529.431.8634.31
W190124.6+0.1+0.41%+0.514.6917.1319.5822.0324.4826.9229.3731.8234.27
W185224.5-0.05-0.2%-0.8114.8217.2919.7622.2324.727.1729.6432.1134.58
W185124.55+0.05+0.2%-1.821517.52022.52527.53032.535.01
W185024.5+0.2+0.82%-2.5715.0917.620.1222.6325.1527.6630.1832.6935.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184924.3-0.5-2.02%-3.4815.1117.6220.1422.6625.1827.6930.2132.7335.25
W184824.8+0.4+1.64%-1.615.1217.6420.1622.6825.227.7230.2432.7635.29
W184724.400%-3.3115.1417.6620.1922.7125.2327.7630.2832.835.33
W184624.4+0.05+0.21%-3.4715.1717.6920.2222.7525.2827.830.3332.8635.39
W184524.35-0.2-0.81%-3.8415.1917.7320.2622.7925.3227.8630.3932.9235.45
W184424.55+0.3+1.24%-3.9115.3317.8820.4422.9925.5528.130.6633.2135.77
W184324.25-0.3-1.22%-5.8415.4518.0320.623.1825.7528.3330.933.4836.06
W184224.55+0.1+0.41%-5.4115.5718.1720.7623.3625.9528.5531.1433.7436.34
W184124.45-3.05-11.1%-6.5615.718.3220.9323.5526.1728.7831.434.0136.63
W184027.5-0.95-3.34%+4.1115.8518.4921.1323.7726.4229.0631.734.3436.98
W183928.45+2.05+7.77%+7.9115.8218.4621.0923.7326.372931.6434.2736.91
W183826.4+1.5+6.02%+0.2915.7918.4321.0623.6926.3228.9631.5934.2236.85
W183724.9+0.25+1.01%-5.9315.8818.5321.1823.8226.4729.1231.7634.4137.06
W183624.65-0.55-2.18%-7.916.0618.7421.4124.0926.7729.4432.1234.7937.47
W183525.2+0.25+1%-6.9816.2618.9621.6724.3827.0929.832.5135.2237.93
W183424.95-0.05-0.2%-8.9216.4419.1721.9124.6527.3930.1332.8735.6138.35
W183325-2.3-8.42%-9.5616.5919.3522.1124.8827.6430.4133.1735.9338.7
W183227.3+0.1+0.37%-2.2716.7619.5522.3525.1427.9330.7333.5236.3239.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183127.2+0.35+1.3%-3.1416.8519.6622.4625.2728.0830.8933.736.539.31
W183026.85-0.45-1.65%-5.0216.9619.7922.6225.4428.2731.133.9236.7539.58
W182927.3-0.4-1.44%-4.0817.0819.9222.7725.6228.4631.3134.153739.85
W182827.7+0.85+3.17%-3.217.1720.0322.8925.7528.6231.4834.3437.240.06
W182726.85-1.05-3.76%-6.7517.2820.1523.0325.9128.7931.6734.5537.4340.31
W182627.9-0.4-1.41%-3.5417.3520.2523.1426.0328.9231.8234.7137.640.49
W182528.3-0.45-1.57%-2.3617.3920.2923.1926.0928.9831.8834.7837.6840.58
W182428.75-0.15-0.52%-0.7717.3820.2823.1826.0828.9731.8734.7737.6640.56
W182328.9-0.2-0.69%-0.1617.3720.2623.1626.0528.9531.8434.7437.6340.52
W182229.1+0.9+3.19%+0.9117.320.1923.0725.9528.8431.7234.6137.4940.37
W182128.2-0.6-2.08%-1.6417.220.0722.9425.828.6731.5434.437.2740.14
W182028.8-0.4-1.37%+0.6517.1720.0322.8925.7528.6231.4834.3437.240.06
W181929.2-0.45-1.52%+2.6517.0719.9122.7625.628.4531.2934.1436.9839.82
W181829.65+0.3+1.02%+4.9616.9519.7722.625.4228.2531.0733.936.7239.55
W181729.35+0.05+0.17%+4.1116.9219.7322.5525.3728.1931.0133.8336.6539.47
W181629.3-0.7-2.33%+3.9316.9219.7322.5525.3728.1931.0133.8336.6539.47
W181530+1.45+5.08%+6.316.9319.7622.5825.428.2231.0533.8736.6939.51
W181428.55-0.15-0.52%+1.2516.9219.7422.5625.3828.231.0233.8436.6539.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181328.7+0.55+1.95%+1.4716.9719.822.6325.4628.2831.1133.9436.7739.6
W181228.15-0.25-0.88%-0.8117.0319.8722.725.5428.3831.2234.0636.8939.73
W181128.4+0.9+3.27%-0.3417.119.9522.825.6528.531.3534.237.0439.89
W181027.5+0.6+2.23%-3.8217.1620.0122.8725.7328.5931.4534.3137.1740.03
W180926.9-0.6-2.18%-6.3217.2320.122.9725.8428.7231.5934.4637.3340.2
W180827.5+0.9+3.38%-4.8217.3420.2223.112628.8931.7834.6737.5640.45
W180726.6-0.05-0.19%-8.5517.4520.3623.2726.1829.093234.9137.8140.72
W180626.65-2.25-7.79%-9.1317.620.5323.4626.3929.3332.2635.1938.1241.06
W180528.9-0.45-1.53%-2.6617.8120.7823.7526.7229.6932.6635.6338.5941.56
W180429.35-0.35-1.18%-1.5717.8920.8723.8626.8429.8232.835.7838.7641.75
W180329.7+0.05+0.17%-0.7817.9620.9523.9526.9429.9332.9335.9238.9141.91
W180229.65-0.05-0.17%-1.218.0121.0124.0127.0130.0133.0136.0139.0142.02
W180129.7-0.25-0.83%-1.4518.0821.124.1127.1230.1433.1536.1739.1842.19
W175229.95+0.3+1.01%-1.1318.1821.224.2327.2630.2933.3236.3539.3842.41
W175129.6500%-2.4118.2321.2724.327.3430.3833.4236.4639.4942.53
W175029.65+0.55+1.89%-2.7918.321.3524.427.4530.533.5536.639.6542.7
W174929.1-0.1-0.34%-5.1818.4121.4824.5527.6230.6933.7636.8339.942.96
W174829.2-0.85-2.83%-5.2518.4921.5724.6627.7430.8233.936.9840.0743.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174730.05+0.35+1.18%-2.8518.5621.6524.7427.8430.9334.0237.1240.2143.3
W174629.7-1.65-5.26%-3.9318.5521.6424.7327.8230.9234.0137.140.1943.28
W174531.35+0.75+2.45%+1.4218.5521.6424.7327.8230.913437.0940.1843.28
W174430.6-0.25-0.81%-0.4418.4421.5124.5927.6630.7333.8136.8839.9643.03
W174330.85+0.15+0.49%+0.618.421.4724.5327.630.6733.7336.839.8642.93
W174230.7-0.6-1.92%+0.3318.3621.4224.4827.5430.633.6636.7239.7842.84
W174131.3-0.4-1.26%+2.3118.3621.4124.4727.5330.5933.6536.7139.7742.83
W174031.7+0.6+1.93%+3.8318.3221.3724.4227.4830.5333.5836.6439.6942.74
W173931.1-0.1-0.32%+2.2118.2621.324.3427.3830.4333.4736.5139.5642.6
W173831.2-0.9-2.8%+2.6318.2421.2824.3227.3630.433.4436.4839.5242.56
W173732.1+1.3+4.22%+5.5318.2521.2924.3427.3830.4233.4636.539.5442.59
W173630.8+0.15+0.49%+1.7518.1621.1924.2227.2430.2733.336.3239.3542.38
W173530.65+0.8+2.68%+1.3618.1421.1724.1927.2130.2433.2636.2939.3142.33
W173429.85+0.2+0.67%-1.2718.1421.1624.1927.2130.2333.2636.2839.342.33
W173329.65+0.6+2.07%-2.0718.1721.1924.2227.2530.2833.336.3339.3642.39
W173229.05-0.65-2.19%-4.2518.221.2424.2727.330.3433.3736.4139.4442.47
W173129.7-0.3-1%-2.5118.2821.3324.3727.4230.4733.5136.5639.642.65
W173030-0.6-1.96%-1.8118.3321.3924.4427.530.5533.6136.6639.7242.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172930.6+0.1+0.33%-0.0818.3721.4424.527.5630.6233.6936.7539.8142.87
W172830.5+0.15+0.49%-0.4618.3921.4524.5127.5830.6433.7136.7739.8342.9
W172730.35-0.4-1.3%-1.118.4121.4824.5527.6230.6933.7636.8339.8942.96
W172630.75-0.7-2.23%-0.1918.4821.5724.6527.7330.8133.8936.9740.0543.13
W172531.45+1.3+4.31%+218.521.5824.6727.7530.8333.923740.0843.17
W172430.15-0.25-0.82%-2.4818.5521.6424.7327.8230.9234.0137.140.1943.28
W172330.4-0.2-0.65%-2.418.6921.824.9228.0331.1534.2637.3840.4943.6
W172230.6+0.2+0.66%-2.3718.8121.9425.0728.2131.3434.4837.6140.7443.88
W172130.4-0.05-0.16%-3.6818.9422.0925.2528.4131.5634.7237.8741.0344.19
W172030.45-0.25-0.81%-4.219.0722.2525.4328.6131.7834.9638.1441.3244.5
W171930.7-0.15-0.49%-4.1419.2222.4225.6228.8232.0335.2338.4341.6444.84
W171830.85-0.05-0.16%-4.2719.3422.5625.782932.2335.4538.6741.945.12
W171730.9+0.05+0.16%-4.4419.422.6325.8729.132.3335.5738.842.0445.27
W171630.85-0.25-0.8%-4.9319.4722.7125.9629.232.4535.738.9442.1845.43
W171531.1-0.8-2.51%-4.5319.5522.826.0629.3232.5835.8339.0942.3545.61
W171431.9+0.8+2.57%-2.2919.5922.8526.1229.3832.6535.9139.1842.4445.7
W171331.1-1.4-4.31%-5.1419.6722.9526.2329.5132.7836.0639.3442.6245.9
W171232.5-0.65-1.96%-1.519.823.126.429.73336.339.642.8946.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171133.15+0.2+0.61%+0.1619.8623.1726.4829.7933.136.4139.7243.0246.33
W171032.95-0.5-1.49%-0.5219.8723.1926.529.8133.1236.4439.7543.0646.37
W170933.45+0.15+0.45%+0.8819.8923.2126.5329.8433.1636.4739.7943.146.42
W170833.3-0.3-0.89%+0.4619.8923.226.5229.8333.1536.4639.7843.0946.4
W170733.6+0.3+0.9%+1.4419.8723.1926.529.8133.1236.4439.7543.0646.37
W170633.3+1.05+3.26%+0.6519.8523.1626.4729.7833.0836.3939.743.0146.32
W170532.25-0.15-0.46%-2.4219.8323.1426.4429.7433.0536.3539.6642.9646.27
W170432.4-0.1-0.31%-2.1419.8623.1826.4929.833.1136.4239.7343.0446.35
W170332.5+0.5+1.56%-2.3719.9723.326.6329.9633.2936.6239.9543.2846.6
W170232-1.7-5.04%-4.2620.0523.426.7430.0833.4236.7740.1143.4546.79
W170133.7-0.15-0.44%+0.3420.1523.5126.8730.2333.5836.9440.343.6647.02
W165333.85+0.05+0.15%+0.3220.2523.6226.9930.3733.7437.1240.4943.8747.24
W165233.8+0.3+0.9%-0.2320.3323.7127.130.4933.8837.2640.6544.0447.43
W165133.5+0.1+0.3%-1.4620.423.827.230.63437.440.844.247.59
W165033.4+0.1+0.3%-2.0220.4523.8627.2730.6834.0937.540.9144.3247.72
W164933.3+0.3+0.91%-2.8220.5623.9927.4130.8434.2737.6941.1244.5547.97
W164833-0.1-0.3%-3.9820.6224.0627.530.9334.3737.8141.2444.6848.12
W164733.1+0.25+0.76%-4.0820.724.1627.6131.0634.5137.9641.4144.8648.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164632.85-0.15-0.45%-5.2220.7924.2627.7331.1934.6638.1241.5945.0648.52
W164533-1.75-5.04%-5.4220.9424.4227.9131.434.8938.3841.8745.3648.85
W164434.75+0.5+1.46%-1.4321.1524.6828.231.7335.2538.7842.345.8349.36
W164334.25+0.15+0.44%-3.4521.2824.8328.3831.9335.4739.0242.5746.1249.66
W164234.1-1.65-4.62%-4.9321.5225.1128.732.2835.8739.4643.0446.6350.22
W164135.75+0.15+0.42%-1.3521.7425.3728.9932.6136.2439.8643.4947.1150.73
W164035.6+0.25+0.71%-2.3721.8825.5329.1732.8236.4740.1143.7647.451.05
W163935.35+0.65+1.87%-3.6622.0225.6829.3533.0236.6940.3644.0347.751.37
W163834.7-1-2.8%-5.9922.1525.8429.5333.2236.9140.644.2947.9851.68
W163735.7+1.05+3.03%-4.2422.3726.129.8233.5537.2841.0144.7448.4652.19
W163634.65-0.15-0.43%-7.6922.5226.2730.0333.7837.5341.2945.0448.7952.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。