Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3712 永崴投控資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 35.75 0 0% 2.8% 36.2 36.75 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8763,160 萬 523 1.7 張/筆 36.08 元 1.25 33.73 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3544,988 萬 789 1.7 張/筆 36.85 元 +0.15 (+0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        上市指數: 17603.12 (-20.77 / -0.12%)

  
(3712) 永崴投控 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3235.75-0.25-0.69%+12.219.1222.3125.528.6831.8735.0638.2441.4344.62
21W3136-0.75-2.04%+14.518.8722.0125.1528.331.4434.5937.7340.8844.02
21W3036.75-3.25-8.12%+18.118.6721.7824.892831.1134.2237.3340.4543.56
21W2940+4.7+13.3%+30.118.4521.5224.627.6730.7533.8236.939.9743.04
21W2835.3+1+2.92%+16.818.1321.1524.1727.1930.2133.2336.2539.2842.3
21W2734.3+5.8+20.4%+1418.0521.0624.0727.0830.0933.136.1139.1242.12
21W2628.5-0.4-1.38%-4.3417.8820.8523.8326.8129.7932.7735.7538.7341.71
21W2528.9+0.35+1.23%-3.2817.9320.9223.926.8929.8832.8735.8638.8441.83
21W2428.55-0.5-1.72%-4.6117.9620.9523.9426.9429.9332.9235.9238.9141.9
21W2329.05+0.7+2.47%-3.2718.0221.0224.0227.0330.0333.0336.0439.0442.04
21W2228.35+1.7+6.38%-5.49182124273033363941.99
21W2126.65+0.45+1.72%-11.318.0221.0324.0327.0330.0433.0436.0539.0542.05
21W2026.2-4-13.2%-13.118.0921.1124.1327.1430.1633.1736.1939.242.22
21W1930.2-1.5-4.73%+0.3718.0521.0624.0727.0830.0933.136.1139.1242.12
21W1831.7-0.3-0.94%+6.5517.8520.8323.826.7829.7532.7335.738.6841.65
21W1732-1.05-3.18%+8.7717.6520.5923.5426.4829.4232.3635.338.2541.19
21W1633.05-0.65-1.93%+13.717.4520.3523.2626.1729.0831.9834.8937.840.71
21W1533.7+3.25+10.7%+17.317.2320.1122.9825.8528.7231.634.4737.3440.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1430.45+0.8+2.7%+6.3817.1720.0422.925.7628.6231.4934.3537.2140.07
21W1329.65+0.1+0.34%+2.7917.3120.1923.0825.9628.8531.7334.6237.540.38
21W1229.55-0.3-1.01%+1.0117.5520.4823.426.3329.2532.1835.138.0340.96
21W1129.85+1.25+4.37%+0.5817.8120.7723.7426.7129.6832.6435.6138.5841.55
21W1028.6-0.3-1.04%-5.5418.1721.1924.2227.2530.2833.336.3339.3642.39
21W0928.9+0.7+2.48%-7.4318.7321.8524.9828.131.2234.3437.4640.5843.71
21W0828.2+2.9+11.5%-11.619.1322.3225.5128.731.8935.0838.2741.4644.64
21W0625.3-0.5-1.94%-22.519.5822.8426.1129.3732.6335.939.1642.4245.69
21W0525.8-1.6-5.84%-23.120.1323.4826.8430.1933.5536.940.2643.6146.96
21W0427.4-0.15-0.54%-20.120.5824.0127.4430.8734.337.7341.1644.648.03
21W0327.55-0.9-3.16%-21.621.0724.5928.131.6135.1238.6442.1545.6649.17
21W0228.45-3.95-12.2%-20.721.5325.1228.732.2935.8839.4743.0646.6450.23
20W0132.4-0.95-2.85%-11.521.9725.6429.332.9636.6240.2943.9547.6151.27
20W5233.35-1.6-4.58%-1022.2425.9529.6633.3637.0740.7844.4848.1951.9
20W5134.95-0.1-0.29%-6.3622.3926.1329.8633.5937.3241.0644.7948.5252.25
20W5035.05-2.6-6.91%-7.1722.6526.4330.2133.9837.7641.5345.3149.0852.86
20W4937.65-3.2-7.83%-1.3222.8926.7130.5234.3438.1541.9745.7849.653.42
20W4840.85+3.25+8.64%+6.423.0426.8730.7134.5538.3942.2346.0749.9153.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4737.6-0.3-0.79%-1.6222.9326.7530.5834.438.2242.0445.8649.6853.51
20W4637.9+0.75+2.02%-1.112326.8330.6634.4938.3342.1645.9949.8253.66
20W4537.15+1.5+4.21%-2.8622.9526.7730.5934.4238.2442.0745.8949.7253.54
20W4435.65-2.4-6.31%-6.722.9326.7530.5734.3938.2142.0345.8549.6853.5
20W4338.05+0.65+1.74%-1.323.1326.9930.8434.738.5542.4146.2650.1253.97
20W4237.4-0.7-1.84%-4.2723.4427.3531.2635.1639.0742.9846.8850.7954.7
20W4138.1-0.1-0.26%-2.8323.5327.4531.3735.2939.2143.1347.0550.9854.9
20W4038.2+1.55+4.23%-3.2423.6927.6431.5835.5339.4843.4347.3851.3355.27
20W3936.65-3.95-9.73%-7.9923.927.8831.8635.8539.8343.8147.851.7855.76
20W3840.6+0.4+1%+3.6523.527.4231.3435.2539.1743.094750.9254.84
20W3740.2-0.55-1.35%+5.9222.7726.5730.3634.1637.9541.7545.5449.3453.14
20W3640.75+2.15+5.57%+12.421.7625.3929.0132.6436.2739.8943.5247.1550.77
20W3538.6-0.4-1.03%+12.620.572427.4330.8634.2837.7141.1444.5748
20W3439+2.2+5.98%+20.519.4222.6525.8929.1332.3635.638.8342.0745.31
20W3336.8+0.05+0.14%+21.118.2321.2724.3127.3530.3833.4236.4639.542.54
20W3236.75-3.3-8.24%+28.517.1620.0222.8825.7428.631.4634.3237.1940.05
20W3140.05-4.75-10.6%+4916.1318.8221.524.1926.8829.5732.2634.9537.63
20W3044.8+5.55+14.1%+80.514.8917.3719.8522.3324.8227.329.7832.2634.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2939.25-2.35-5.65%+75.913.3915.6217.8520.0822.3124.5426.7729.0131.24
20W2841.6-1.15-2.69%+10512.1514.1816.218.2320.2522.2824.326.3328.36
20W2742.75+14.7+52.4%+13810.812.5914.3916.1917.9919.7921.5923.3925.19
20W2628.05+3.25+13.1%+80.69.32110.8712.4313.9815.5317.0918.6420.221.75
20W2524.8+6.55+35.9%+74.38.5369.95911.3812.814.2315.6517.0718.519.92
20W2418.25+3.25+21.7%+39.47.8539.16110.4711.7813.0914.415.7117.0118.32
20W2315+1.4+10.3%+18.77.5838.84610.1111.3712.6413.915.1716.4317.69
20W2213.6+0.3+2.26%+6.967.6298.910.1711.4412.7113.9915.2616.5317.8
20W2113.3-0.35-2.56%+3.117.749.02910.3211.6112.914.1915.4816.7718.06
20W2013.65-0.7-4.88%+3.67.9069.22310.5411.8613.1814.4915.8117.1318.45
20W1914.35+1.15+8.71%+6.828.069.40410.7512.0913.4314.7816.1217.4618.81
20W1813.2+0.95+7.76%-3.158.1789.54110.912.2713.6314.9916.3617.7219.08
20W1712.25-0.25-2%-12.38.3769.77311.1712.5613.9615.3616.7518.1519.55
20W1612.5+0.3+2.46%-148.71810.1711.6213.0814.5315.9817.4418.8920.34
20W1512.2+1.4+13%-19.29.06210.5712.0813.5915.116.6118.1219.6321.14
20W1410.8-0.25-2.26%-31.29.41510.9812.5514.1215.6917.2618.8320.421.97
20W1311.05+1.06+10.6%-32.89.86311.5113.1514.7916.4418.0819.7321.3723.01
20W129.99-2.41-19.4%-41.910.3112.0313.7515.4717.1918.9120.6322.3524.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1112.4-3.6-22.5%-31.210.8212.6214.4216.2318.0319.8321.6423.4425.24
20W101600%-14.211.1913.0614.9216.7918.6520.5222.3824.2526.12
20W0916-0.9-5.33%-15.711.3813.2815.1817.0718.9720.8722.7624.6626.56
20W0816.9-0.1-0.59%-12.411.5813.515.4317.3619.2921.2223.1525.0827.01
20W0717+0.1+0.59%-1311.7213.6815.6317.5819.5421.4923.4525.427.35
20W0616.9-0.6-3.43%-14.611.8713.8515.8317.8119.7821.7623.7425.7227.7
20W0517.5-2.15-10.9%-1312.0614.0816.0918.120.1122.1224.1326.1428.15
20W0419.65-0.3-1.5%-3.6812.2414.2816.3218.3620.422.4424.4826.5228.56
20W0319.95+0.1+0.5%-2.912.3314.3816.4418.4920.5522.624.6626.7128.76
20W0219.85-0.65-3.17%-3.6412.3614.4216.4818.5420.622.6624.7226.7828.84
19W0120.5-0.35-1.68%-0.812.414.4716.5318.620.6722.7324.826.8628.93
19W5220.85-0.05-0.24%+1.1212.3714.4316.518.5620.6222.6824.7426.828.87
19W5120.9+0.4+1.95%+1.6312.3414.416.4518.5120.5722.6224.6826.7328.79
19W5020.5+0.4+1.99%-0.2112.3314.3816.4318.4920.5422.624.6526.728.76
19W4920.1-0.1-0.5%-2.0412.3114.3616.4218.4720.5222.5724.6226.6728.73
19W4820.2+0.1+0.5%-1.6712.3314.3816.4318.4920.5422.624.6526.728.76
19W4720.1-0.1-0.5%-2.1912.3314.3816.4418.4920.5522.624.6626.7128.77
19W4620.2-0.9-4.27%-1.712.3314.3816.4418.4920.5522.624.6626.7128.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4521.1-0.2-0.94%+2.7312.3214.3816.4318.4820.5422.5924.6526.728.75
19W4421.3-0.25-1.16%+3.8612.314.3616.4118.4620.5122.5624.6126.6628.71
19W4321.55+0.9+4.36%+4.1112.4214.4916.5618.6320.722.7724.8426.9128.98
19W4220.65-0.05-0.24%-1.3812.5614.6616.7518.8420.9423.0325.1327.2229.31
19W4120.7+0.8+4.02%-2.4312.7314.8516.9719.0921.2223.3425.4627.5829.7
19W4019.9-0.25-1.24%-6.9312.8314.9717.119.2421.3823.5225.6627.829.93
19W3920.15-0.45-2.18%-6.812.9715.1317.319.4621.6223.7825.9428.1130.27
19W3820.6+0.4+1.98%-5.3213.0515.2317.4119.5821.7623.9326.1128.2930.46
19W3720.2-0.2-0.98%-7.5713.1115.317.4819.6721.8524.0426.2228.4130.6
19W3620.4+0.1+0.49%-6.9513.1515.3517.5419.7321.9224.1226.3128.530.69
19W3520.3+0.2+1%-7.513.1715.3617.5619.7521.9524.1426.3428.5330.72
19W3420.1+0.05+0.25%-8.813.2215.4317.6319.8322.0424.2426.4528.6530.85
19W3320.05-0.65-3.14%-9.213.2515.4617.6619.8722.0824.2926.528.730.91
19W3220.7-0.6-2.82%-6.6413.315.5217.7419.9622.1724.3926.6128.8331.04
19W3123.8-0.85-3.45%+6.1413.4515.717.9420.1822.4224.6726.9129.1531.39
19W3024.65+0.4+1.65%+9.4113.5215.7718.0220.2822.5324.7827.0429.2931.54
19W2924.25+1.4+6.13%+7.513.5315.7918.0520.322.5624.8127.0729.3231.58
19W2822.85-0.15-0.65%+1.1413.5615.8118.0720.3322.5924.8527.1129.3731.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2723+1.05+4.78%+1.213.6415.9118.1820.4522.732527.2729.5431.82
19W2621.95+0.1+0.46%-4.1513.7416.0318.3220.6122.925.1927.4829.7732.06
19W2521.85+0.75+3.55%-5.7413.9116.2318.5420.8623.1825.527.8230.1432.45
19W2421.1+0.4+1.93%-9.7714.0316.3718.7121.0523.3825.7228.0630.432.74
19W2320.7-0.8-3.72%-12.514.216.5718.9421.323.6726.0428.430.7733.14
19W2221.5+0.85+4.12%-10.114.3516.7519.1421.5323.9226.3228.7131.133.49
19W2120.65-0.6-2.82%-13.514.3216.7119.121.4823.8726.2628.6431.0333.42
19W2021.25-2.7-11.3%-11.214.3516.7419.1421.5323.9226.3128.731.133.49
19W1923.95-1.25-4.96%+0.5314.2916.6819.0621.4423.8226.2128.5930.9733.35
19W1825.2+0.2+0.8%+7.5214.0616.4118.7521.0923.4425.7828.1330.4732.81
19W1725+0.3+1.21%+8.8213.7816.0818.3820.6822.9725.2727.5729.8632.16
19W1624.7+0.1+0.41%+9.5913.5215.7818.0320.2822.5424.7927.0529.331.55
19W1524.6-0.65-2.57%+11.413.2615.4617.6719.8822.0924.326.5128.7230.93
19W1425.25-0.35-1.37%+16.712.9815.1417.319.4721.6323.7925.9628.1230.28
19W1325.6+1.1+4.49%+2112.6914.8116.9319.0421.1623.2725.3927.5129.62
19W1224.5-0.3-1.21%+18.512.4114.4816.5418.6120.6822.7524.8226.8928.95
19W1124.8+0.8+3.33%+21.912.2114.2416.2818.3120.3522.3824.4226.4528.48
19W1024+3.2+15.4%+201213.9915.9917.9919.9921.9923.9925.9927.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0920.8-0.5-2.35%+4.9511.8913.8715.8617.8419.8221.823.7825.7627.75
19W0821.3+1.3+6.5%+8.4611.7813.7515.7117.6719.6421.623.5725.5327.49
19W0720+1.05+5.54%+2.8911.6613.6115.5517.4919.4421.3823.3325.2727.21
19W0518.95-0.2-1.04%-1.8311.5813.5115.4417.3719.321.2323.1625.0927.03
19W0419.15-0.2-1.03%-0.5611.5513.4815.4117.3319.2621.1823.1125.0326.96
19W0319.35+0.45+2.38%+0.711.5313.4515.3717.2919.2221.1423.0624.9826.9
19W0218.9+0.3+1.61%-1.0311.4613.3715.2817.1919.121.0122.9224.8226.73
19W0118.6-0.5-2.62%-3.1411.5213.4415.3617.2819.221.1223.0424.9626.89
18W5219.1-0.3-1.55%-2.9511.8113.7815.7417.7119.6821.6523.6225.5827.55
18W5119.4-0.75-3.72%
18W5020.15-0.05-0.25%
18W4920.2-1.55-7.13%
18W4821.75+3.3+17.9%
18W4718.45-0.25-1.34%
18W4618.7+0.45+2.47%
18W4518.25-0.1-0.54%
18W4418.35-0.25-1.34%
18W4318.6+0.8+4.49%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4217.8-2.5-12.3%
18W4120.3-4.5-18.1%
18W4024.8-9.85-28.4%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。