Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 58.6 +0.6 +1.02% 1.71% 59 59.7 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,6676.32 億 4,497 2.4 張/筆 59.24 元 1.26 11 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,57810.39 億 8,007 2.2 張/筆 59.08 元 -1.6 (-2.66%)

連漲連跌: 首日上漲  ( +0.6元 / +1.02%)        
財報評分: 最新43分 / 平均46分        上市指數: 12515.61 (47.88 / +0.38%)

 
(3711) 日月光投控 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204059.2+0.3+0.51%-9.2239.1345.6552.1758.6965.2271.7478.2684.7891.3
W203958.9-3.5-5.61%-1139.7246.3352.9559.5766.1972.8179.4386.0592.67
W203862.4+1.1+1.79%-6.7240.1446.8253.5160.266.8973.5880.2786.9693.65
W203761.3+1.8+3.03%-8.9740.447.1453.8760.667.3474.0780.8187.5494.27
W203659.5-1.6-2.62%-12.140.6347.4154.1860.9567.7274.581.2788.0494.81
W203561.1-0.8-1.29%-10.741.0447.8754.7161.5568.3975.2382.0788.9195.75
W203461.9-4.9-7.34%-9.5641.0747.9154.7661.668.4575.2982.1488.9895.82
W203366.8-3.5-4.98%-2.3441.0447.8854.7261.5668.475.2482.0888.9295.76
W203270.3-5.3-7.01%+2.8241.0247.8654.761.5368.3775.2182.0488.8895.72
W203175.6+5.7+8.15%+10.940.947.7154.5361.3568.1674.9881.7988.6195.43
W203069.9+0.6+0.87%+3.5440.547.2654.0160.7667.5174.2681.0187.7694.51
W202969.3-2.3-3.21%+3.4640.1946.8953.5960.2966.9873.6880.3887.0893.78
W202871.6-0.3-0.42%+7.240.0846.7553.4360.1166.7973.4780.1586.8393.51
W202771.9+3.9+5.74%+8.9139.6146.2152.8159.4166.0272.6279.2285.8292.42
W202668-0.2-0.29%+4.838.9345.4251.9158.464.8871.3777.8684.3590.84
W202568.2+1.9+2.87%+6.1438.5544.9851.457.8364.2570.6877.183.5389.96
W202466.3-1.9-2.79%+4.9437.9144.2250.5456.8663.1869.4975.8182.1388.45
W202368.2+6.4+10.4%+8.6537.6643.9450.2256.4962.7769.0575.3281.687.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202261.8+0.5+0.82%-1.9437.8144.1250.4256.7263.0269.3375.6381.9388.23
W202161.3-5.1-7.68%-3.8538.2544.635157.3863.7570.1376.582.8889.26
W202066.4-1.2-1.78%+2.4338.8945.3851.8658.3464.8271.3177.7984.2790.75
W201967.6+0.5+0.75%+2.9439.445.9752.5459.165.6772.2478.885.3791.94
W201867.1+4+6.34%+1.3239.7346.3652.9859.666.2272.8579.4786.0992.71
W201763.1-3.7-5.54%-5.5440.0846.7653.4460.1266.873.4880.1686.8493.52
W201666.8+5.3+8.62%-1.840.8147.6254.4261.2268.0274.8381.6388.4395.23
W201561.5+4.3+7.52%-10.841.3948.2955.1962.0968.9875.8882.7889.6896.58
W201457.2-2.6-4.35%-18.742.2349.2656.363.3470.3877.4184.4591.4998.53
W201359.8+5.6+10.3%-17.343.3650.5957.8265.0472.2779.586.7293.95101.2
W201254.2-6.8-11.1%-2744.5351.9659.3866.874.2281.6589.0796.49103.9
W201161-10.5-14.7%-20.345.9453.5961.2568.9176.5684.2291.8799.53107.2
W201071.5+0.2+0.28%-8.8347.0554.962.7470.5878.4286.2794.11102109.8
W200971.3-3.9-5.19%-9.8147.4355.3463.2471.1579.0586.9694.86102.8110.7
W200875.2-2.2-2.84%-5.2747.6355.5763.5171.4579.3887.3295.26103.2111.1
W200777.4+2.6+3.48%-2.7547.7555.7163.6771.6379.5887.5495.5103.5111.4
W200674.8+0.2+0.27%-6.0847.7955.7563.7271.6879.6587.6195.58103.5111.5
W200574.6-4.4-5.57%-6.6547.9555.9463.9371.9279.9287.9195.9103.9111.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200479-0.3-0.38%-1.6648.256.2364.2672.380.3388.3696.4104.4112.5
W200379.3-0.3-0.38%-1.3248.2256.2564.2972.3380.3688.496.43104.5112.5
W200279.6-2.2-2.69%-0.8248.1656.1864.2172.2480.2688.2996.31104.3112.4
W200181.8-3.4-3.99%+2.6247.8255.863.7771.7479.7187.6895.65103.6111.6
W195285.2+0.6+0.71%+7.8347.4155.3163.2171.1179.0286.9294.82102.7110.6
W195184.6-0.6-0.7%+8.5946.7454.5462.3370.1277.9185.793.49101.3109.1
W195085.2+5.5+6.9%+10.646.2253.9361.6369.3377.0484.7492.45100.1107.9
W194979.7+4.1+5.42%+4.8445.6153.2260.8268.4276.0283.6391.2398.83106.4
W194875.6-2.2-2.83%+0.2345.2552.860.3467.8875.4282.9790.5198.05105.6
W194777.8-0.4-0.51%+3.645.0652.5760.0867.5975.182.6190.1297.63105.1
W194678.2-0.1-0.13%+4.8944.7352.1959.6467.174.5582.0189.4696.92104.4
W194578.3-1.7-2.12%+6.2444.2251.5958.9666.3373.781.0788.4495.81103.2
W194480+0.6+0.76%+9.6243.7951.0858.3865.6872.9880.2787.5794.87102.2
W194379.4+1.4+1.79%+10.143.2750.4857.6964.972.1279.3386.5493.75101
W194278+5.6+7.73%+9.342.8249.9557.0964.2371.3678.585.6392.7799.91
W194172.4-0.4-0.55%+2.2942.4749.5456.6263.770.7877.8584.9392.0199.09
W194072.8+2+2.82%+3.4142.2449.2856.3263.3670.477.4484.4891.5298.56
W193970.8-2.5-3.41%+1.341.9448.9255.9162.969.8976.8883.8790.8697.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193873.3+1.3+1.81%+5.9641.5148.4255.3462.2669.1876.0983.0189.9396.85
W193772+0.1+0.14%+5.2641.0447.8854.7261.5668.475.2482.0888.9295.76
W193671.9+0.5+0.7%+6.5540.4947.2353.9860.7367.4874.2280.9787.7294.47
W193571.4+0.7+0.99%+7.4339.8846.5253.1759.8266.4673.1179.7586.493.05
W193470.7+3.6+5.37%+7.8239.3445.952.4659.0165.5772.1378.6885.2491.8
W193367.1-1.8-2.61%+3.8138.7845.2551.7158.1764.6471.177.5784.0390.49
W193268.9+0.1+0.15%+6.7838.7145.1751.6258.0764.5270.9877.4383.8890.33
W193168.8-0.8-1.15%+6.6438.7145.1651.6158.0664.5270.9777.4283.8790.32
W193069.6-0.8-1.14%+7.4738.8645.3351.8158.2964.7671.2477.7184.1990.67
W192970.4+2.9+4.3%+8.2639.0245.5252.0258.5365.0371.5378.0484.5491.04
W192867.5+1.3+1.96%+3.1739.2545.852.3458.8865.4271.9778.5185.0591.59
W192766.2+4.7+7.64%+0.9339.3645.9152.4759.0365.5972.1578.7185.2791.83
W192661.5-1.7-2.69%-6.7439.5746.1652.7659.3565.9572.5479.1485.7392.32
W192563.2+3.2+5.33%-4.8339.8446.4953.1359.7766.4173.0579.6986.3392.97
W192460+1.3+2.21%-9.9339.9746.6353.2959.9566.6273.2879.9486.693.26
W192358.7-1.1-1.84%-12.140.0746.7453.4260.166.7873.4580.1386.8193.49
W192259.8+1.2+2.05%-10.940.294753.7260.4367.1573.8680.5887.2994
W192158.6-7-10.7%-1340.4347.1753.9160.6567.3874.1280.8687.694.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192065.6-3.2-4.65%-2.7840.4947.2353.9860.7367.4874.2280.9787.7294.47
W191968.8-3.2-4.44%+2.7540.1846.8753.5760.2766.9673.6680.3587.0593.75
W191872-1.1-1.5%+8.6239.7746.453.0359.6666.2872.9179.5486.1792.8
W191773.1-2.4-3.18%+11.839.2445.7852.3258.8665.471.9478.4885.0291.56
W191675.5+5.8+8.32%+17.438.5845.0151.4457.8764.370.7377.1683.5990.02
W191569.7-1.1-1.55%+10.837.7544.0550.3456.6362.9269.2275.5181.888.09
W191470.8+3.3+4.89%+14.537.0843.2749.4555.6361.8167.9974.1780.3586.53
W191367.5+1.6+2.43%+10.936.5142.5948.6854.7660.8566.9373.0279.185.18
W191265.9+3.8+6.12%+9.5936.0842.0948.154.1260.1366.1472.1678.1784.18
W191162.1-1.4-2.2%+4.0235.8241.7947.7653.7359.765.6771.6477.6183.58
W191063.5+0.6+0.95%+6.6335.7341.6947.6453.659.5565.5171.4677.4283.38
W190962.9+3.1+5.18%+5.7735.6841.6347.5853.5259.4765.4271.3677.3183.26
W190859.8+0.9+1.53%+1.4135.3841.2847.1853.0758.9764.8770.7676.6682.56
W190758.9-1.1-1.83%-0.1835.441.3147.2153.1159.0164.9170.8176.7182.61
W190560-0.5-0.83%+1.4635.4841.447.3153.2259.1465.0570.9776.8882.79
W190460.5+1.7+2.89%+1.9635.641.5447.4753.459.3465.2771.2177.1483.07
W190358.8+1.2+2.08%-1.0635.6641.647.5453.4959.4365.3771.3277.2683.2
W190257.6+2.4+4.35%-3.5335.8241.847.7753.7459.7165.6871.6577.6283.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190155.2-3.1-5.32%-8.2736.1142.1248.1454.1660.1866.1972.2178.2384.25
W185258.3+0.1+0.17%-536.8242.9649.155.2361.3767.5173.6479.7885.92
W185158.2-2.1-3.48%-7.0537.5743.8350.0956.3562.6268.8875.1481.487.66
W185060.3+0.1+0.17%-5.4738.2844.6551.0357.4163.7970.1776.5582.9389.31
W184960.2-2.2-3.53%-7.0238.8545.3251.858.2764.7571.2277.784.1790.64
W184862.4+6+10.6%-4.9239.3845.9452.559.0765.6372.1978.7685.3291.88
W184756.4-3.9-6.47%-15.339.9746.6453.359.9666.6273.2979.9586.6193.27
W184660.3-0.3-0.5%-11.240.7547.5554.3461.1367.9274.7281.5188.395.09
W184560.6-2-3.19%-12.141.3748.2755.1662.0668.9575.8582.7489.6496.54
W184462.6+0.9+1.46%-10.842.1249.1356.1563.1770.1977.2184.2391.2598.27
W184361.7-0.7-1.12%-13.542.7949.9357.0664.1971.3278.4685.5992.7299.85
W184262.4-1.3-2.04%-13.743.3950.6257.8565.0872.3279.5586.7894.01101.2
W184163.7-7-9.9%-12.743.7751.0658.3665.6572.9580.2487.5494.83102.1
W184070.7-3.8-5.1%-3.9344.1651.5158.8766.2373.5980.9588.3195.67103
W183974.5+1+1.36%+1.4344.0751.4158.7666.173.4580.7988.1495.48102.8
W183873.5+0.8+1.1%+0.3843.9351.2658.5865.973.2280.5587.8795.19102.5
W183772.7+1+1.39%-0.5943.8851.1958.565.8273.1380.4487.7695.07102.4
W183671.7-3.6-4.78%-2.1343.9651.2858.6165.9473.2680.5987.9195.24102.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183575.3+2+2.73%+2.1644.2251.658.9766.3473.7181.0888.4595.82103.2
W183473.3-0.4-0.54%-0.6344.2651.6359.0166.3973.7681.1488.5195.89103.3
W183373.7-3-3.91%-0.6744.5251.9459.3666.7874.281.6289.0496.46103.9
W183276.7-0.6-0.78%+2.8444.7552.2159.6767.1374.5882.0489.596.96104.4
W183177.3+2.7+3.62%+3.3144.8952.3859.8667.3474.8282.3189.7997.27104.8
W183074.6+4+5.67%-0.5945.0352.5360.0467.5475.0582.5590.0697.56105.1
W182970.6-1.5-2.08%
W182872.1+3.3+4.8%
W182768.8-2.8-3.91%
W182671.6-0.7-0.97%
W182572.3-2.1-2.82%
W182474.4-3.1-4%
W182377.5+1.5+1.97%
W182276-3-3.8%
W182179+0.3+0.38%
W182078.7-1.1-1.38%
W181979.8-0.4-0.5%
W181880.2-8.8-9.89%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。