Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3707 漢磊資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.95 29 -0.05 -0.17% 1.72% 28.95 29.05 28.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7377,887 萬 1,479 1.9 張/筆 28.82 元 2.82 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,3213.94 億 6,634 2 張/筆 29.56 元 -0.15 (-0.51%)

連漲連跌: 連2跌  ( -0.2元 / -0.69%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 166.04 (0.47 / +0.28%)

 
(3707) 漢磊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204328.95+0.4+1.4%+1.0317.1920.0622.9225.7928.6531.5234.3837.2540.12
W204228.5500%-0.9717.320.1823.0625.9528.8331.7134.637.4840.36
W204128.55+0.7+2.51%-1.0417.3120.223.0825.9728.8531.7434.6237.5140.39
W204027.85+0.35+1.27%-3.117.2520.1222.9925.8728.7431.6234.4937.3740.24
W203927.5-1.85-6.3%-4.2317.2320.122.9725.8428.7231.5934.4637.3340.2
W203829.35+1+3.53%+2.517.1820.0422.9125.7728.6331.534.3637.2340.09
W203728.35+0.75+2.72%-0.2417.0519.8922.7425.5828.4231.2634.136.9539.79
W203627.6+0.9+3.37%-2.4316.9719.822.6325.4628.2931.1233.9536.7839.6
W203526.7-0.35-1.29%-5.8517.0119.8522.6925.5228.3631.1934.0336.8739.7
W203427.05-2.75-9.23%-4.917.0719.9122.7525.628.4431.2934.1336.9839.82
W203329.8-0.8-2.61%+4.7517.0719.9222.7625.6128.4531.334.1436.9939.83
W203230.6-1.05-3.32%+8.6116.919.7222.5425.3628.1730.9933.8136.6339.44
W203131.65+0.4+1.28%+14.116.6419.4122.1824.9627.7330.533.2836.0538.82
W203031.25+2.45+8.51%+14.816.3419.0621.7824.527.2329.9532.6735.438.12
W202928.8+1.65+6.08%+7.8316.0218.721.3724.0426.7129.3832.0534.7237.39
W202827.15-0.35-1.27%+2.5715.8818.5321.1823.8226.4729.1231.7634.4137.06
W202727.5+1.05+3.97%+4.5515.7818.4121.0423.6726.328.9331.5634.236.83
W202626.45-0.1-0.38%+1.4315.6518.2520.8623.4726.0828.6831.2933.936.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202526.55-0.1-0.38%+2.5215.5418.1320.7223.3125.928.4931.0833.6736.25
W202426.65-1.85-6.49%+3.7415.4117.9820.5523.1225.6928.2630.8333.435.96
W202328.5+0.7+2.52%+10.915.4217.9920.5623.1325.728.2730.8433.4135.98
W202227.8+0.65+2.39%+8.6115.3617.9220.4823.0425.628.1630.7233.2835.83
W202127.15+0.95+3.63%+6.6615.2717.8220.3622.9125.452830.5433.0935.64
W202026.2+1.35+5.43%+2.7515.317.8520.422.9525.528.0530.633.1535.7
W201924.85-0.25-1%-2.2715.2617.820.3422.8825.4327.9730.5133.0635.6
W201825.1+0.6+2.45%-1.1415.2317.7720.3122.8525.3927.9330.4733.0135.54
W201724.5-1.2-4.67%-3.4615.2317.7620.322.8425.3827.9130.4532.9935.53
W201625.7+0.7+2.8%+0.5715.3317.8920.442325.5528.1130.6633.2235.78
W201525+0.45+1.83%-2.4915.3817.9520.5123.0725.6428.230.7733.3335.89
W201424.55+0.45+1.87%-4.5515.431820.5823.1525.7228.2930.8633.4436.01
W201324.1+0.25+1.05%-7.2115.5818.1820.7823.3825.9728.5731.1733.7736.36
W201223.85-2.95-11%-9.4315.818.4321.0723.726.3328.9731.634.2436.87
W201126.8-0.35-1.29%+0.7215.9618.6321.2923.9526.6129.2731.9334.5937.25
W201027.15+1.2+4.62%+2.0115.9718.6321.2923.9526.6229.2831.9434.637.26
W200925.95-1.8-6.49%-2.3315.9418.621.2623.9126.5729.2331.8834.5437.2
W200827.75+2.5+9.9%+4.3415.9618.6221.2823.9426.629.2631.9234.5837.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200725.25+0.9+3.7%-4.7715.9118.5621.2123.8626.5229.1731.8234.4737.12
W200624.35-0.6-2.4%-8.5515.9818.6421.323.9626.6329.2931.9534.6237.28
W200524.95-1.85-6.9%-7.2216.1418.8221.5124.226.8929.5832.2734.9637.65
W200426.800%-1.5116.3319.0521.7724.4927.2129.9332.6535.3838.1
W200326.8+0.75+2.88%-2.2616.4519.1921.9424.6827.4230.1632.935.6538.39
W200226.05-1.8-6.46%-5.2616.519.252224.7527.530.253335.7538.49
W200127.85-0.95-3.3%+1.1516.5219.2722.0324.7827.5330.2933.0435.838.55
W195228.8+1.4+5.11%+4.7916.4919.2421.9924.7427.4830.2332.9835.7338.48
W195127.4+0.5+1.86%-0.0316.4419.1921.9324.6727.4130.1532.8935.6338.37
W195026.9+0.35+1.32%-2.6216.5719.3422.124.8627.6230.3933.1535.9138.67
W194926.55+0.25+0.95%-4.1916.6319.422.1724.9427.7130.4833.2536.0338.8
W194826.3-0.4-1.5%-5.8516.7619.5522.3525.1427.9330.7333.5236.3239.11
W194726.700%-4.4916.7719.5722.3625.1627.9530.7533.5436.3439.14
W194626.7-1.1-3.96%-3.9716.6819.4622.2425.0227.830.5833.3636.1538.93
W194527.8-1.3-4.47%+0.9416.5319.2822.0324.7927.5430.333.0535.8138.56
W194429.1-0.4-1.36%+7.216.291921.7224.4327.1529.8632.5835.2938
W194329.5+1.7+6.12%+10.416.0318.721.3724.0426.7229.3932.0634.7337.4
W194227.8+1.25+4.71%+5.5215.8118.4421.0823.7126.3528.9831.6234.2536.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194126.55-0.65-2.39%+3.1515.4418.0220.5923.1625.7428.3130.8933.4636.03
W194027.2-0.6-2.16%+7.2515.2217.7520.2922.8325.3627.930.4332.9735.51
W193927.8-2.4-7.95%+1214.8917.3819.8622.3424.8227.3129.7932.2734.75
W193830.2+2.15+7.66%+24.714.5316.9519.3821.824.2226.6429.0631.4933.91
W193728.05-1.4-4.75%+19.714.0616.418.7421.0823.4325.7728.1130.4632.8
W193629.45+2.9+10.9%+30.813.5115.7618.0220.2722.5224.7727.0229.2831.53
W193526.55+1.8+7.27%+23.712.8715.0217.1719.3121.4623.625.7527.930.04
W193424.75+1.45+6.22%+19.712.4114.4716.5418.6120.6822.7424.8126.8828.95
W193323.3+0.65+2.87%+16.711.9813.9815.9817.9819.9721.9723.9725.9727.96
W193222.65-0.85-3.62%+16.511.6713.6115.5517.519.4421.3923.3325.2827.22
W193123.5-1.2-4.86%+23.411.4313.3415.2417.1519.0520.9622.8624.7726.67
W193024.7+4.8+24.1%+31.811.2513.121516.8718.7520.6222.524.3726.24
W192919.9-1.75-8.08%+8.1311.0412.8814.7216.5618.420.2422.0823.9325.77
W192821.65+1.45+7.18%+16.911.1112.9614.8116.6618.5220.3722.2224.0725.92
W192720.2+0.25+1.25%+9.6211.0612.914.7416.5818.4320.2722.1123.9625.8
W192619.95+0.05+0.25%+7.6411.1212.9714.8316.6818.5320.3922.2424.125.95
W192519.9+3.65+22.5%+7.0611.1513.0114.8716.7318.5920.4522.3124.1726.02
W192416.25+0.6+3.83%-13.111.2213.0914.9616.8318.720.5722.4424.3226.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192315.65-0.75-4.57%-17.911.4413.3415.2517.1619.0620.9722.8724.7826.69
W192216.4+0.8+5.13%-15.911.713.6415.5917.5419.4921.4423.3925.3427.29
W192115.6-0.8-4.88%-21.811.9713.9715.9617.9619.9521.9523.9425.9427.94
W192016.4-1.15-6.55%-20.112.3114.3716.4218.4720.5222.5824.6326.6828.73
W191917.55-2-10.2%-16.412.614.716.818.92123.125.227.3129.41
W191819.55-0.7-3.46%-7.8512.7314.8516.9719.0921.2223.3425.4627.5829.7
W191720.25-1.1-5.15%-4.8812.7714.917.0319.1621.2923.4225.5527.6829.8
W191621.35+0.85+4.15%+0.4512.7514.881719.1321.2523.3825.527.6329.76
W191520.5-1.1-5.09%-2.7912.6514.7616.8718.9821.0923.225.3127.4229.52
W191421.6+0.95+4.6%+3.0612.5714.6716.7718.8620.9623.0525.1527.2529.34
W191320.65-0.75-3.5%-0.9412.5114.5916.6818.7620.8522.9325.0227.129.18
W191221.4+0.5+2.39%+2.7512.514.5816.6618.7420.8322.9124.9927.0829.16
W191120.9-0.35-1.65%+0.2812.5114.5916.6718.7620.8422.9325.0127.129.18
W191021.25-1.15-5.13%+1.3212.5814.6816.7818.8820.9723.0725.1727.2629.36
W190922.4-0.6-2.61%+6.5112.6214.7216.8218.9321.0323.1325.2427.3429.44
W190823+0.35+1.55%+9.6412.5914.6816.7818.8820.9823.0725.1727.2729.37
W190722.65+2.35+11.6%+9.9312.3614.4216.4818.5420.622.6624.7226.7928.85
W190520.3-0.2-0.98%+0.1712.1614.1916.2118.2420.2722.2924.3226.3528.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190420.5+0.7+3.54%+1.9112.0714.0816.0918.120.1222.1324.1426.1528.16
W190319.8+0.6+3.12%+0.2911.8513.8215.7917.7719.7421.7223.6925.6727.64
W190219.2+0.4+2.13%-2.2911.7913.7615.7217.6919.6521.6223.5825.5527.51
W190118.8-1.35-6.7%-4.3611.7913.7615.7317.6919.6621.6223.5925.5627.52
W185220.15-0.25-1.23%+1.9111.8613.8415.8217.819.7721.7523.7325.7127.68
W185120.4-1.2-5.56%+1.7712.0314.0316.0418.0420.0522.0524.0626.0628.06
W185021.6-1-4.42%+6.312.1914.2216.2618.2920.3222.3524.3826.4228.45
W184922.6+0.6+2.73%+10.512.2714.3116.3618.420.4522.4924.5426.5828.62
W184822+0.3+1.38%+6.6812.3714.4416.518.5620.6222.6924.7526.8128.87
W184721.7+3.55+19.6%+2.7712.6714.7816.891921.1223.2325.3427.4529.56
W184618.15-0.1-0.55%-15.712.9315.0817.2319.3921.5423.725.8528.0130.16
W184518.25-0.1-0.54%-18.413.4215.6617.920.1322.3724.6126.8429.0831.32
W184418.35+2.7+17.3%-21.414.0116.3518.6821.0223.3525.6928.0230.3632.69
W184315.65-2.95-15.9%-35.914.6617.119.5421.9824.4326.8729.3131.7634.2
W184218.6-0.7-3.63%-28.215.5518.1420.7323.3225.9228.5131.133.6936.28
W184119.3-1-4.93%-28.716.2418.9521.6524.3627.0729.7732.4835.1937.89
W184020.3-3.4-14.3%-28.116.9419.7722.5925.4128.2431.0633.8936.7139.53
W183923.7-0.25-1.04%-1917.5720.4923.4226.3529.2832.235.1338.0640.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183823.95+0.7+3.01%-20.618.121.1124.1327.1530.1633.1836.1939.2142.23
W183723.25-1.65-6.63%-25.718.7821.925.0328.1631.2934.4237.5540.6843.81
W183624.9-3.5-12.3%-23.619.5422.826.0629.3232.5735.8339.0942.3545.6
W183528.4+1.15+4.22%-15.320.1223.4726.8230.1733.5336.8840.2343.5946.94
W183427.25-1.65-5.71%-20.320.5123.9327.3530.7734.1937.6141.0344.4547.86
W183328.9-2.1-6.77%-15.820.624.0327.4730.934.3337.7741.244.6448.07
W183231-1.35-4.17%-8.9320.4223.8327.2330.6334.0437.4440.8544.2547.65
W183132.35-2.65-7.57%-3.5220.1223.4726.8230.1833.5336.8840.2443.5946.94
W183035+1.45+4.32%+719.6322.926.1729.4432.7135.9839.2542.5345.8
W182933.55-1-2.89%+5.8219.0222.1925.3628.5331.734.8738.0441.2244.39
W182834.55+0.75+2.22%+11.618.5721.6724.7627.8630.9534.0537.1440.2443.34
W182733.8-1.4-3.98%+11.918.1321.1524.1727.1930.2233.2436.2639.2842.3
W182635.2-3.45-8.93%+19.717.6520.5923.5326.4729.4132.3535.2938.2441.18
W182538.65-1.25-3.13%+35.317.142022.8625.7128.5731.4334.2837.1440
W182439.9+2.6+6.97%+45.416.4619.2121.9524.6927.4430.1832.9335.6738.41
W182337.3+0.3+0.81%+41.615.818.4321.0723.726.3328.9731.634.2436.87
W182237+7.85+26.9%+4615.2117.7420.2722.8125.3427.8830.4132.9535.48
W182129.15+4.1+16.4%+20.814.4816.8919.321.7124.1326.5428.9531.3733.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182025.05+0.65+2.66%+6.4614.1216.4718.8221.1823.5325.8828.2430.5932.94
W181924.4+2.7+12.4%+5.413.8916.2118.5220.8423.1525.4727.7830.132.41
W181821.7-0.2-0.91%-5.0313.711618.2820.5722.8525.1427.4229.7131.99
W181721.9-1.9-7.98%-4.813.816.118.420.72325.327.629.9132.21
W181623.8-1.15-4.61%+2.2613.9616.2918.6220.9523.2725.627.9330.2632.58
W181524.95+1.6+6.85%+6.6414.0416.3818.7221.0623.425.7428.0830.4232.75
W181423.35-0.9-3.71%+0.11416.3318.6620.9923.3325.6627.9930.3332.66
W181324.25+0.3+1.25%+3.2314.116.4418.7921.1423.4925.8428.1930.5432.89
W181223.95-1.6-6.26%+2.5514.0116.3518.6821.0223.3525.6928.0230.3632.7
W181125.55+1.15+4.71%+9.8613.9516.2818.6120.9323.2625.5827.9130.2432.56
W181024.4+3.2+15.1%+5.813.8416.1418.4520.7623.0625.3727.6729.9832.29
W180921.2-0.2-0.93%-7.8713.8116.1118.4120.7123.0125.3127.6129.9232.22
W180821.4+1.3+6.47%-8.3214.0116.3418.6721.0123.3425.6828.0130.3532.68
W180720.1-0.4-1.95%-15.514.2716.6419.0221.423.7826.1528.5330.9133.29
W180620.5-3.2-13.5%-15.314.5216.9419.3621.7824.226.6229.0431.4733.89
W180523.7-1.7-6.69%-3.4814.7317.1919.6422.124.5527.0129.4631.9234.38
W180425.400%+3.5414.7217.1719.6222.0824.5326.9829.4431.8934.34
W180325.4+1.35+5.61%+3.6114.7117.1619.6122.0624.5226.9729.4231.8734.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180224.05-1.45-5.69%-0.4914.516.9219.3421.7524.1726.592931.4233.84
W180125.5+3.05+13.6%+6.9414.3116.6919.0821.4623.8526.2328.623133.38
W175222.45-0.25-1.1%-3.9514.0216.3618.721.0423.3725.7128.0530.3932.72
W175122.7-0.3-1.3%-1.2513.7916.0918.3920.6922.9925.2927.5929.8932.18
W175023-0.75-3.16%+2.4713.4715.7117.9620.222.4524.6926.9429.1831.42
W174923.75-1.75-6.86%+8.513.1315.3217.5119.721.8924.0826.2728.4630.64
W174825.5-1.55-5.73%+2012.7514.8716.9919.1221.2423.3725.4927.6229.74
W174727.05+1.4+5.46%+32.612.2414.2816.3218.3620.422.4424.4826.5228.56
W174625.65+0.6+2.4%+31.911.6713.6115.5517.519.4421.3923.3325.2827.22
W174525.05+1.65+7.05%+35.311.112.9614.8116.6618.5120.3622.2124.0625.91
W174423.4-1.8-7.14%+32.710.5812.3414.1115.8717.6319.421.1622.9324.69


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。