Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3704 合勤控股價過高PBR過高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 0 0% 20.8 20.95 21.3 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0746,475 萬 1,579 2 張/筆 21.06 元 48.37 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8667,984 萬 1,818 2.1 張/筆 20.65 元 +0.95 (+4.79%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新23分 / 平均35分        上市指數: 11162.83 (51.03 / +0.46%)

  
(3704) 合勤控 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194220.8+1.05+5.32%-6.8913.415.6417.8720.122.3424.5726.8129.0431.27
W194119.75-0.8-3.89%-12.313.5115.7718.0220.2722.5224.7827.0329.2831.53
W194020.55-0.45-2.14%-9.7613.6615.9418.2220.522.7725.0527.3329.6131.88
W193921-0.45-2.1%-8.2513.7316.0218.3120.622.8925.1827.4729.7632.04
W193821.45-0.25-1.15%-6.6113.7816.0818.3820.6722.9725.2727.5629.8632.16
W193721.7-0.2-0.91%-5.6713.816.118.420.72325.327.629.932.21
W193621.9-1-4.37%-4.8913.8216.1218.4220.7223.0325.3327.6329.9432.24
W193522.9-0.15-0.65%-0.8313.8616.1618.4720.7823.0925.427.7130.0232.33
W193423.05-0.85-3.56%+0.1213.8116.1218.4220.7223.0225.3327.6329.9332.23
W193323.9-0.3-1.24%+4.5613.711618.2920.5722.8625.1427.4329.7232
W193224.200%+6.5913.6215.8918.1620.4322.724.9727.2429.5231.79
W193124.2-0.8-3.2%+7.1913.5515.818.0620.3222.5824.8327.0929.3531.61
W193025+1.8+7.76%+10.813.5315.7918.0520.322.5624.8127.0729.3331.58
W192923.2+0.2+0.87%+3.4513.4615.717.9420.1822.4324.6726.9129.1631.4
W192823+0.95+4.31%+2.813.4215.6617.920.1422.3724.6126.8529.0931.32
W192722.0500%-0.4513.2915.5117.7219.9422.1524.3726.5828.831.01
W192622.05+0.15+0.68%+1.1313.0815.2617.4419.6221.823.9826.1628.3530.53
W192521.9-0.1-0.45%+2.8512.7814.917.0319.1621.2923.4225.5527.6829.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192422-0.75-3.3%+6.0812.4414.5216.5918.6620.7422.8124.8926.9629.03
W192322.75+0.75+3.41%+13.312.0514.0616.0618.0720.0822.0924.126.1128.11
W192222+1.1+5.26%+13.411.6413.5715.5117.4519.3921.3323.2725.2127.15
W192120.9-1-4.57%+11.211.2713.1515.0316.9118.7920.6722.5524.4326.3
W192021.9-0.65-2.88%+19.710.9812.8114.6416.4718.320.1321.9623.7925.61
W191922.55-1.4-5.85%+27.710.612.3614.1315.917.6619.4321.1922.9624.73
W191823.95+0.65+2.79%+41.110.1811.8813.5815.2716.9718.6720.3622.0623.76
W191723.3+0.8+3.56%+43.99.71511.3312.9514.5716.1917.8119.4321.0522.67
W191622.5+2.4+11.9%+45.39.29110.8412.3913.9415.4817.0318.5820.1321.68
W191520.1+2.55+14.5%+35.48.90810.3911.8813.3614.8516.3317.8219.320.78
W191417.55+2.15+14%+238.5599.98611.4112.8414.2715.6917.1218.5519.97
W191315.4+0.7+4.76%+10.98.3289.71711.112.4913.8815.2716.6618.0519.43
W191214.7+1.25+9.29%+7.668.1929.55810.9212.2913.6515.0216.3817.7519.12
W191113.45-0.35-2.54%-0.318.0959.44510.7912.1413.4914.8416.1917.5418.89
W191013.8-0.35-2.47%+3.078.0339.37210.7112.0513.3914.7316.0717.4118.74
W190914.15-0.35-2.41%+6.617.9649.29110.6211.9513.2714.615.9317.2618.58
W190814.5+0.85+6.23%+10.57.8729.18310.511.8113.1214.4315.7417.0618.37
W190713.65+0.1+0.74%+5.567.7589.05210.3411.6412.9314.2215.5216.8118.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190513.55-0.3-2.17%+6.117.6628.93810.2211.4912.7714.0515.3216.617.88
W190413.85-0.25-1.77%+10.17.5468.80410.0611.3212.5813.8315.0916.3517.61
W190314.1-0.1-0.7%+14.77.3738.6029.83111.0612.2913.5214.7515.9817.2
W190214.2+1.65+13.1%+18.17.2168.4199.62210.8212.0313.2314.4315.6416.84
W190112.5500%+7.097.0328.2039.37510.5511.7212.8914.0615.2416.41
W185212.55+0.1+0.8%+8.36.9538.1129.27110.4311.5912.7513.9115.0716.22
W185112.45-0.15-1.19%+8.376.8938.0429.19110.3411.4912.6413.7914.9416.08
W185012.6+0.5+4.13%+10.66.8357.9759.11410.2511.3912.5313.6714.8115.95
W184912.1-0.2-1.63%+7.156.7757.9059.03410.1611.2912.4213.5514.6815.81
W184812.3+0.15+1.23%+9.66.7347.8568.97810.111.2212.3513.4714.5915.71
W184712.15+0.1+0.83%+8.486.727.848.9610.0811.212.3213.4414.5615.68
W184612.05+0.5+4.33%+7.776.7087.8278.94510.0611.1812.313.4214.5415.65
W184511.55+0.5+4.52%+3.236.7137.8328.95110.0711.1912.3113.4314.5515.66
W184411.05+0.95+9.41%-2.156.7757.9059.03410.1611.2912.4213.5514.6815.81
W184310.1-0.6-5.61%-11.86.878.0159.1610.3111.4512.613.7414.8916.03
W184210.7+0.5+4.9%-8.377.0068.1749.34210.5111.6812.8414.0115.1816.35
W184110.2-0.65-5.99%-14.17.1268.3149.50210.6911.8813.0614.2515.4416.63
W184010.85-0.4-3.56%-10.67.2838.4979.71110.9212.1413.3514.5715.7816.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183911.25+0.05+0.45%-8.857.4058.649.87411.1112.3413.5814.8116.0517.28
W183811.2-0.1-0.88%-10.87.5378.79310.0511.3112.5613.8215.0716.3317.59
W183711.3+0.1+0.89%-11.67.6718.94910.2311.5112.7814.0615.3416.6217.9
W183611.2-0.8-6.67%-13.87.7959.09510.3911.6912.9914.2915.5916.8918.19
W183512+0.1+0.84%-9.127.9229.24310.5611.8813.214.5215.8417.1718.49
W183411.9-0.25-2.06%-118.0199.35610.6912.0313.3714.716.0417.3818.71
W183312.15-0.75-5.81%-9.878.0889.43710.7812.1313.4814.8316.1817.5318.87
W183212.9-0.2-1.53%-4.918.1399.49610.8512.2113.5714.9216.2817.6418.99
W183113.1+0.05+0.38%-3.658.1589.51710.8812.2413.614.9616.3217.6819.03
W183013.05-0.25-1.88%-4.138.1679.52810.8912.2513.6114.9716.3317.719.06
W182913.3-0.3-2.21%-2.348.1729.53310.912.2613.6214.9816.3417.7119.07
W182813.6+0.1+0.74%-0.398.1929.55810.9212.2913.6515.0216.3817.7519.12
W182713.5-0.6-4.26%-1.248.2029.56810.9412.313.6715.0416.417.7719.14
W182614.100%+2.958.2189.58710.9612.3313.715.0716.4417.8119.17
W182514.1+0.1+0.71%+3.068.2089.57710.9412.3113.6815.0516.4217.7919.15
W182414+0.05+0.36%+2.088.2299.60110.9712.3413.7215.0916.4617.8319.2
W182313.95-0.15-1.06%+1.178.2739.65211.0312.4113.7915.1716.5517.9319.3
W182214.1+0.7+5.22%+1.588.3289.71711.112.4913.8815.2716.6618.0519.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182113.4+0.15+1.13%-3.928.3689.76211.1612.5513.9515.3416.7418.1319.52
W182013.25-0.05-0.38%-5.828.4429.84811.2612.6614.0715.4816.8818.2919.7
W181913.300%-6.198.5069.92411.3412.7614.1815.5917.0118.4319.85
W181813.3+0.15+1.14%-6.728.5559.9811.4112.8314.2615.6817.1118.5419.96
W181713.15-0.6-4.36%-8.688.6410.0811.5212.9614.415.8417.2818.7220.16
W181613.75-0.05-0.36%-5.428.72310.1811.6313.0814.5415.9917.4518.920.35
W181513.8-0.05-0.36%-5.938.80210.2711.7413.214.6716.1417.619.0720.54
W181413.85-0.05-0.36%-6.498.88710.3711.8513.3314.8116.2917.7719.2620.74
W181313.9-0.65-4.47%-7.248.99110.4911.9913.4914.9816.4817.9819.4820.98
W181214.55-0.4-2.68%-3.579.05310.5612.0713.5815.0916.618.1119.6221.12
W181114.95-0.2-1.32%-1.379.09510.6112.1313.6415.1616.6718.1919.7121.22
W181015.15+0.2+1.34%-0.19.09910.6212.1313.6515.1716.6818.219.7221.23
W180914.95-0.05-0.33%-1.149.07410.5912.113.6115.1216.6418.1519.6621.17
W180815+0.35+2.39%-0.369.03210.5412.0413.5515.0516.5618.0619.5721.08
W180714.65+0.3+2.09%-2.469.01210.5112.0213.5215.0216.5218.0219.5321.03
W180614.35-0.8-5.28%-3.948.96310.4611.9513.4414.9416.4317.9319.4220.91
W180515.15+0.2+1.34%+1.68.94710.4411.9313.4214.9116.417.8919.3920.88
W180414.95-0.5-3.24%+0.678.9110.411.8813.3714.8516.3417.8219.3120.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180315.45-0.2-1.28%+4.268.89210.3711.8613.3414.8216.317.7819.2720.75
W180215.65-0.45-2.8%+5.968.86210.3411.8213.2914.7716.2517.7219.220.68
W180116.1+0.85+5.57%+9.78.80610.2711.7413.2114.6816.1417.6119.0820.55
W175215.25-0.2-1.29%+4.768.73510.1911.6513.114.5616.0117.4718.9320.38
W175115.45+0.4+2.66%+6.648.69310.1411.5913.0414.4915.9417.3918.8420.28
W175015.05+0.45+3.08%+4.268.66110.111.5512.9914.4315.8817.3218.7720.21
W174914.6+0.55+3.91%+1.098.66510.1111.551314.4415.8917.3318.7820.22
W174814.05-0.5-3.44%-2.618.65610.111.5412.9814.4315.8717.3118.7620.2
W174714.55+0.95+6.99%+0.938.64910.0911.5312.9714.4215.8617.318.7420.18
W174613.6-0.4-2.86%-5.128.60110.0311.4712.914.3315.7717.218.6420.07
W174514-0.35-2.44%-2.238.59210.0211.4612.8914.3215.7517.1818.6220.05
W174414.35-0.2-1.37%+0.488.5689.99711.4212.8514.2815.7117.1418.5719.99
W174314.55-0.25-1.69%+1.898.5689.99711.4212.8514.2815.7117.1418.5719.99
W174214.8+0.35+2.42%+3.758.5599.98611.4112.8414.2715.6917.1218.5519.97
W174114.45-0.1-0.69%+1.328.5579.98311.4112.8414.2615.6917.1118.5419.97
W174014.55+0.2+1.39%+1.948.5649.99111.4212.8514.2715.717.1318.5619.98
W173914.35-0.4-2.71%+0.548.5649.99111.4212.8514.2715.717.1318.5619.98
W173814.75-0.4-2.64%+3.068.58710.0211.4512.8814.3115.7417.1718.6120.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173715.15+0.75+5.21%+5.698.60110.0311.4712.914.3315.7717.218.6420.07
W173614.4+0.5+3.6%+0.48.60510.0411.4712.9114.3415.7817.2118.6520.08
W173513.9+0.4+2.96%-3.458.63810.0811.5212.9614.415.8417.2818.7220.15
W173413.5+0.1+0.75%-6.878.69810.1511.613.0514.515.9517.418.8520.29
W173313.4-0.1-0.74%-8.398.77610.2411.713.1614.6316.0917.5519.0220.48
W173213.5-0.85-5.92%-8.478.8510.3211.813.2814.7516.2317.719.1820.65
W173114.3500%-3.628.93310.4211.9113.414.8916.3817.8719.3620.84
W173014.35-0.4-2.71%-4.33910.51213.51516.51819.521
W172914.75+0.15+1.03%-2.429.06910.5812.0913.615.1216.6318.1419.6521.16
W172814.6+0.05+0.34%-3.759.10210.6212.1413.6515.1716.6918.219.7221.24
W172714.55-0.3-2.02%-4.39.12210.6412.1613.6815.216.7218.2419.7721.29
W172614.85-0.2-1.33%-3.169.20110.7312.2713.815.3316.8718.419.9421.47
W172515.05-0.2-1.31%-2.569.26810.8112.3613.915.4516.9918.5420.0821.62
W172415.25+0.15+0.99%-2.369.37210.9312.514.0615.6217.1818.7420.3121.87
W172315.1-0.1-0.66%-3.759.41310.9812.5514.1215.6917.2618.8320.421.96
W172215.200%-3.549.45511.0312.6114.1815.7617.3318.9120.4922.06
W172115.2+0.2+1.33%-4.179.51711.112.6914.2815.8617.4519.0320.6222.21
W172015-0.3-1.96%-6.239.59811.212.814.41617.619.220.822.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171915.3-0.5-3.16%-5.449.70811.3312.9414.5616.1817.819.4221.0422.65
W171815.8-0.05-0.32%-2.529.72511.3512.9714.5916.2117.8319.4521.0722.69
W171715.85+0.4+2.59%-1.69.66511.2812.8914.516.1117.7219.3320.9422.55
W171615.45+0.4+2.66%-3.489.60511.2112.8114.4116.0117.6119.2120.8122.41
W171515.05-1.2-7.38%-5.489.55411.1512.7414.3315.9217.5219.1120.722.29
W171416.25-0.05-0.31%+2.429.51911.1112.6914.2815.8717.4519.0420.6322.21
W171316.3-1-5.78%+3.479.45211.0312.614.1815.7517.3318.920.4822.06
W171217.3+1.15+7.12%+10.89.37210.9312.514.0615.6217.1818.7420.3121.87
W171116.15+0.15+0.94%+4.99.23810.7812.3213.8615.416.9418.4820.0221.55
W171016-0.55-3.32%+4.69.17810.7112.2413.7715.316.8318.3619.8921.41
W170916.55-0.4-2.36%+8.999.11110.6312.1513.6715.1816.718.2219.7421.26
W170816.95-0.45-2.59%+12.89.01810.5212.0213.5315.0316.5318.0419.5421.04
W170717.4+1.75+11.2%+17.18.91510.411.8913.3714.8616.3417.8319.3220.8
W170615.65+1.15+7.93%+7.118.76710.2311.6913.1514.6116.0717.531920.46
W170514.5-0.05-0.34%08.710.1511.613.0514.515.9517.418.8520.3
W170414.55+0.2+1.39%+0.428.69310.1411.5913.0414.4915.9417.3918.8420.28
W170314.35+0.05+0.35%-0.778.67710.1211.5713.0214.4615.9117.3518.820.25
W170214.3-0.5-3.38%-1.048.6710.1211.5613.0114.4515.917.3418.7920.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170114.8+0.25+1.72%+2.58.66310.1111.5512.9914.4415.8817.3318.7720.21
W165314.55+0.15+1.04%+0.778.66310.1111.5512.9914.4415.8817.3318.7720.21
W165214.4-0.45-3.03%-0.588.69110.1411.5913.0414.4815.9317.3818.8320.28
W165114.85+0.3+2.06%+1.958.73910.211.6513.1114.5716.0217.4818.9420.39
W165014.5500%-0.378.76210.2211.6813.1414.616.0617.5218.9920.45
W164914.55-0.15-1.02%-0.798.79910.2711.7313.214.6716.1317.619.0720.53
W164814.7+0.5+3.52%-0.238.84110.3111.7913.2614.7316.2117.6819.1520.63
W164714.200%-4.088.88210.3611.8413.3214.816.2817.7619.2420.73
W164614.2-0.15-1.05%-4.678.93810.4311.9213.4114.916.3917.8819.3720.85
W164514.35+0.15+1.06%-4.218.98810.4911.9813.4814.9816.4817.9819.4820.97
W164414.200%-5.919.05510.5612.0713.5815.0916.618.1119.6221.13
W164314.2+0.05+0.35%-6.749.13610.6612.1813.715.2316.7518.2719.821.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。