Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3704 合勤控資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.8 -0.75 -3.99% 5.32% 18.85 19 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7031.04 億 2,683 2.1 張/筆 18.32 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4951.23 億 2,945 2.2 張/筆 19 元 -0.4 (-2.08%)

連漲連跌: 連2跌  ( -1.15元 / -5.99%)        
財報評分: 最新38分 / 平均36分        上市指數: 12092.97 (-23.73 / -0.2%)

 
(3704) 合勤控 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202818.05-1.15-5.99%+129.67211.2812.914.5116.1217.7319.3420.9622.57
W202719.2+3+18.5%+21.59.48511.0712.6514.2315.8117.3918.9720.5522.13
W202616.200%+6.029.16810.712.2213.7515.2816.8118.3419.8621.39
W202516.2-0.05-0.31%+8.258.97910.4811.9713.4714.9716.4617.9619.4520.95
W202416.25-0.8-4.69%+118.78510.2511.7113.1814.6416.1117.5719.0420.5
W202317.05+0.8+4.92%+18.98.60310.0411.4712.914.3415.7717.2118.6420.07
W202216.25+0.2+1.25%+13.88.5689.99711.4212.8514.2815.7117.1418.5719.99
W202116.05+1.2+8.08%+12.88.5389.96211.3812.8114.2315.6517.0818.519.92
W202014.85-0.95-6.01%+4.048.5649.99111.4212.8514.2715.717.1318.5619.98
W201915.800%+9.468.66110.111.5512.9914.4315.8817.3218.7620.21
W201815.8+1.65+11.7%+9.28.68210.1311.5813.0214.4715.9217.3618.8120.26
W201714.15+0.45+3.28%-2.98.74410.211.6613.1214.5716.0317.4918.9420.4
W201613.7-0.3-2.14%-8.68.99310.4911.9913.4914.9916.4917.9919.4820.98
W201514+1.65+13.4%-9.399.2710.8112.3613.915.4516.9918.5420.0821.63
W201412.35+0.25+2.07%-229.50111.0812.6714.2515.8317.421920.5822.17
W201312.1+0.1+0.83%-26.49.86511.5113.1514.816.4418.0919.7321.3723.02
W201212-0.3-2.44%-29.710.2411.9413.6515.3617.0618.7720.4722.1823.89
W201112.3-4-24.5%-30.410.6112.3714.1415.9117.6819.4421.2122.9824.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201016.3+0.7+4.49%-10.610.9412.7614.5816.418.2320.0521.8723.725.52
W200915.6-1-6.02%-15.511.0812.9314.7816.6218.4720.3222.1624.0125.86
W200816.6-0.35-2.06%-11.511.2513.1315.0116.8818.7620.6322.5124.3826.26
W200716.95+0.7+4.31%-10.611.3713.2715.1717.0618.9620.8522.7524.6426.54
W200616.25-0.9-5.25%-1511.4713.3915.317.2119.1221.0422.9524.8626.77
W200517.15-2.4-12.3%-1211.6913.6415.5817.5319.4821.4323.3825.3227.27
W200419.55-0.15-0.76%-0.8211.8313.815.7717.7419.7121.6823.6525.6227.6
W200319.7+0.7+3.68%-0.7411.9113.8915.8817.8619.8521.8323.8225.827.78
W200219-1.25-6.17%-4.6711.9613.9515.9417.9419.9321.9223.9225.9127.9
W200120.25+0.1+0.5%+1.3111.9913.9915.9917.9919.9921.9923.9925.9827.98
W195220.15+0.15+0.75%+0.6912.0114.0116.0118.0120.0122.0124.0126.0228.02
W195120+0.55+2.83%-0.3812.0514.0516.0618.0720.0822.0824.0926.128.11
W195019.4500%-3.6612.1114.1316.1518.1720.1922.2124.2326.2428.26
W194919.45+0.1+0.52%-4.4812.2214.2516.2918.3320.3622.424.4326.4728.51
W194819.35+0.15+0.78%-5.8412.3314.3816.4418.4920.5522.624.6626.7128.77
W194719.2+0.1+0.52%-7.7912.4914.5816.6618.7420.8222.9124.9927.0729.15
W194619.1-1.8-8.61%-9.5612.6714.7816.919.0121.1223.2325.3427.4629.57
W194520.9+0.75+3.72%-2.7412.8915.0417.1919.3421.4923.6425.7927.9430.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194420.15-1.15-5.4%-7.3213.0515.2217.3919.5721.7423.9226.0928.2730.44
W194321.3+0.5+2.4%-3.4213.2315.4417.6419.8522.0524.2626.4628.6730.88
W194220.8+1.05+5.32%-6.8913.415.6417.8720.122.3424.5726.8129.0431.27
W194119.75-0.8-3.89%-12.313.5115.7718.0220.2722.5224.7827.0329.2831.53
W194020.55-0.45-2.14%-9.7613.6615.9418.2220.522.7725.0527.3329.6131.88
W193921-0.45-2.1%-8.2513.7316.0218.3120.622.8925.1827.4729.7632.04
W193821.45-0.25-1.15%-6.6113.7816.0818.3820.6722.9725.2727.5629.8632.16
W193721.7-0.2-0.91%-5.6713.816.118.420.72325.327.629.932.21
W193621.9-1-4.37%-4.8913.8216.1218.4220.7223.0325.3327.6329.9432.24
W193522.9-0.15-0.65%-0.8313.8616.1618.4720.7823.0925.427.7130.0232.33
W193423.05-0.85-3.56%+0.1213.8116.1218.4220.7223.0225.3327.6329.9332.23
W193323.9-0.3-1.24%+4.5613.711618.2920.5722.8625.1427.4329.7232
W193224.200%+6.5913.6215.8918.1620.4322.724.9727.2429.5231.79
W193124.2-0.8-3.2%+7.1913.5515.818.0620.3222.5824.8327.0929.3531.61
W193025+1.8+7.76%+10.813.5315.7918.0520.322.5624.8127.0729.3331.58
W192923.2+0.2+0.87%+3.4513.4615.717.9420.1822.4324.6726.9129.1631.4
W192823+0.95+4.31%+2.813.4215.6617.920.1422.3724.6126.8529.0931.32
W192722.0500%-0.4513.2915.5117.7219.9422.1524.3726.5828.831.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192622.05+0.15+0.68%+1.1313.0815.2617.4419.6221.823.9826.1628.3530.53
W192521.9-0.1-0.45%+2.8512.7814.917.0319.1621.2923.4225.5527.6829.81
W192422-0.75-3.3%+6.0812.4414.5216.5918.6620.7422.8124.8926.9629.03
W192322.75+0.75+3.41%+13.312.0514.0616.0618.0720.0822.0924.126.1128.11
W192222+1.1+5.26%+13.411.6413.5715.5117.4519.3921.3323.2725.2127.15
W192120.9-1-4.57%+11.211.2713.1515.0316.9118.7920.6722.5524.4326.3
W192021.9-0.65-2.88%+19.710.9812.8114.6416.4718.320.1321.9623.7925.61
W191922.55-1.4-5.85%+27.710.612.3614.1315.917.6619.4321.1922.9624.73
W191823.95+0.65+2.79%+41.110.1811.8813.5815.2716.9718.6720.3622.0623.76
W191723.3+0.8+3.56%+43.99.71511.3312.9514.5716.1917.8119.4321.0522.67
W191622.5+2.4+11.9%+45.39.29110.8412.3913.9415.4817.0318.5820.1321.68
W191520.1+2.55+14.5%+35.48.90810.3911.8813.3614.8516.3317.8219.320.78
W191417.55+2.15+14%+238.5599.98611.4112.8414.2715.6917.1218.5519.97
W191315.4+0.7+4.76%+10.98.3289.71711.112.4913.8815.2716.6618.0519.43
W191214.7+1.25+9.29%+7.668.1929.55810.9212.2913.6515.0216.3817.7519.12
W191113.45-0.35-2.54%-0.318.0959.44510.7912.1413.4914.8416.1917.5418.89
W191013.8-0.35-2.47%+3.078.0339.37210.7112.0513.3914.7316.0717.4118.74
W190914.15-0.35-2.41%+6.617.9649.29110.6211.9513.2714.615.9317.2618.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190814.5+0.85+6.23%+10.57.8729.18310.511.8113.1214.4315.7417.0618.37
W190713.65+0.1+0.74%+5.567.7589.05210.3411.6412.9314.2215.5216.8118.1
W190513.55-0.3-2.17%+6.117.6628.93810.2211.4912.7714.0515.3216.617.88
W190413.85-0.25-1.77%+10.17.5468.80410.0611.3212.5813.8315.0916.3517.61
W190314.1-0.1-0.7%+14.77.3738.6029.83111.0612.2913.5214.7515.9817.2
W190214.2+1.65+13.1%+18.17.2168.4199.62210.8212.0313.2314.4315.6416.84
W190112.5500%+7.097.0328.2039.37510.5511.7212.8914.0615.2416.41
W185212.55+0.1+0.8%+8.36.9538.1129.27110.4311.5912.7513.9115.0716.22
W185112.45-0.15-1.19%+8.376.8938.0429.19110.3411.4912.6413.7914.9416.08
W185012.6+0.5+4.13%+10.66.8357.9759.11410.2511.3912.5313.6714.8115.95
W184912.1-0.2-1.63%+7.156.7757.9059.03410.1611.2912.4213.5514.6815.81
W184812.3+0.15+1.23%+9.66.7347.8568.97810.111.2212.3513.4714.5915.71
W184712.15+0.1+0.83%+8.486.727.848.9610.0811.212.3213.4414.5615.68
W184612.05+0.5+4.33%+7.776.7087.8278.94510.0611.1812.313.4214.5415.65
W184511.55+0.5+4.52%+3.236.7137.8328.95110.0711.1912.3113.4314.5515.66
W184411.05+0.95+9.41%-2.156.7757.9059.03410.1611.2912.4213.5514.6815.81
W184310.1-0.6-5.61%-11.86.878.0159.1610.3111.4512.613.7414.8916.03
W184210.7+0.5+4.9%-8.377.0068.1749.34210.5111.6812.8414.0115.1816.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184110.2-0.65-5.99%-14.17.1268.3149.50210.6911.8813.0614.2515.4416.63
W184010.85-0.4-3.56%-10.67.2838.4979.71110.9212.1413.3514.5715.7816.99
W183911.25+0.05+0.45%-8.857.4058.649.87411.1112.3413.5814.8116.0517.28
W183811.2-0.1-0.88%-10.87.5378.79310.0511.3112.5613.8215.0716.3317.59
W183711.3+0.1+0.89%-11.67.6718.94910.2311.5112.7814.0615.3416.6217.9
W183611.2-0.8-6.67%-13.87.7959.09510.3911.6912.9914.2915.5916.8918.19
W183512+0.1+0.84%-9.127.9229.24310.5611.8813.214.5215.8417.1718.49
W183411.9-0.25-2.06%-118.0199.35610.6912.0313.3714.716.0417.3818.71
W183312.15-0.75-5.81%-9.878.0889.43710.7812.1313.4814.8316.1817.5318.87
W183212.9-0.2-1.53%-4.918.1399.49610.8512.2113.5714.9216.2817.6418.99
W183113.1+0.05+0.38%-3.658.1589.51710.8812.2413.614.9616.3217.6819.03
W183013.05-0.25-1.88%-4.138.1679.52810.8912.2513.6114.9716.3317.719.06
W182913.3-0.3-2.21%-2.348.1729.53310.912.2613.6214.9816.3417.7119.07
W182813.6+0.1+0.74%-0.398.1929.55810.9212.2913.6515.0216.3817.7519.12
W182713.5-0.6-4.26%-1.248.2029.56810.9412.313.6715.0416.417.7719.14
W182614.100%+2.958.2189.58710.9612.3313.715.0716.4417.8119.17
W182514.1+0.1+0.71%+3.068.2089.57710.9412.3113.6815.0516.4217.7919.15
W182414+0.05+0.36%+2.088.2299.60110.9712.3413.7215.0916.4617.8319.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182313.95-0.15-1.06%+1.178.2739.65211.0312.4113.7915.1716.5517.9319.3
W182214.1+0.7+5.22%+1.588.3289.71711.112.4913.8815.2716.6618.0519.43
W182113.4+0.15+1.13%-3.928.3689.76211.1612.5513.9515.3416.7418.1319.52
W182013.25-0.05-0.38%-5.828.4429.84811.2612.6614.0715.4816.8818.2919.7
W181913.300%-6.198.5069.92411.3412.7614.1815.5917.0118.4319.85
W181813.3+0.15+1.14%-6.728.5559.9811.4112.8314.2615.6817.1118.5419.96
W181713.15-0.6-4.36%-8.688.6410.0811.5212.9614.415.8417.2818.7220.16
W181613.75-0.05-0.36%-5.428.72310.1811.6313.0814.5415.9917.4518.920.35
W181513.8-0.05-0.36%-5.938.80210.2711.7413.214.6716.1417.619.0720.54
W181413.85-0.05-0.36%-6.498.88710.3711.8513.3314.8116.2917.7719.2620.74
W181313.9-0.65-4.47%-7.248.99110.4911.9913.4914.9816.4817.9819.4820.98
W181214.55-0.4-2.68%-3.579.05310.5612.0713.5815.0916.618.1119.6221.12
W181114.95-0.2-1.32%-1.379.09510.6112.1313.6415.1616.6718.1919.7121.22
W181015.15+0.2+1.34%-0.19.09910.6212.1313.6515.1716.6818.219.7221.23
W180914.95-0.05-0.33%-1.149.07410.5912.113.6115.1216.6418.1519.6621.17
W180815+0.35+2.39%-0.369.03210.5412.0413.5515.0516.5618.0619.5721.08
W180714.65+0.3+2.09%-2.469.01210.5112.0213.5215.0216.5218.0219.5321.03
W180614.35-0.8-5.28%-3.948.96310.4611.9513.4414.9416.4317.9319.4220.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180515.15+0.2+1.34%+1.68.94710.4411.9313.4214.9116.417.8919.3920.88
W180414.95-0.5-3.24%+0.678.9110.411.8813.3714.8516.3417.8219.3120.79
W180315.45-0.2-1.28%+4.268.89210.3711.8613.3414.8216.317.7819.2720.75
W180215.65-0.45-2.8%+5.968.86210.3411.8213.2914.7716.2517.7219.220.68
W180116.1+0.85+5.57%+9.78.80610.2711.7413.2114.6816.1417.6119.0820.55
W175215.25-0.2-1.29%+4.768.73510.1911.6513.114.5616.0117.4718.9320.38
W175115.45+0.4+2.66%+6.648.69310.1411.5913.0414.4915.9417.3918.8420.28
W175015.05+0.45+3.08%+4.268.66110.111.5512.9914.4315.8817.3218.7720.21
W174914.6+0.55+3.91%+1.098.66510.1111.551314.4415.8917.3318.7820.22
W174814.05-0.5-3.44%-2.618.65610.111.5412.9814.4315.8717.3118.7620.2
W174714.55+0.95+6.99%+0.938.64910.0911.5312.9714.4215.8617.318.7420.18
W174613.6-0.4-2.86%-5.128.60110.0311.4712.914.3315.7717.218.6420.07
W174514-0.35-2.44%-2.238.59210.0211.4612.8914.3215.7517.1818.6220.05
W174414.35-0.2-1.37%+0.488.5689.99711.4212.8514.2815.7117.1418.5719.99
W174314.55-0.25-1.69%+1.898.5689.99711.4212.8514.2815.7117.1418.5719.99
W174214.8+0.35+2.42%+3.758.5599.98611.4112.8414.2715.6917.1218.5519.97
W174114.45-0.1-0.69%+1.328.5579.98311.4112.8414.2615.6917.1118.5419.97
W174014.55+0.2+1.39%+1.948.5649.99111.4212.8514.2715.717.1318.5619.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173914.35-0.4-2.71%+0.548.5649.99111.4212.8514.2715.717.1318.5619.98
W173814.75-0.4-2.64%+3.068.58710.0211.4512.8814.3115.7417.1718.6120.04
W173715.15+0.75+5.21%+5.698.60110.0311.4712.914.3315.7717.218.6420.07
W173614.4+0.5+3.6%+0.48.60510.0411.4712.9114.3415.7817.2118.6520.08
W173513.9+0.4+2.96%-3.458.63810.0811.5212.9614.415.8417.2818.7220.15
W173413.5+0.1+0.75%-6.878.69810.1511.613.0514.515.9517.418.8520.29
W173313.4-0.1-0.74%-8.398.77610.2411.713.1614.6316.0917.5519.0220.48
W173213.5-0.85-5.92%-8.478.8510.3211.813.2814.7516.2317.719.1820.65
W173114.3500%-3.628.93310.4211.9113.414.8916.3817.8719.3620.84
W173014.35-0.4-2.71%-4.33910.51213.51516.51819.521
W172914.75+0.15+1.03%-2.429.06910.5812.0913.615.1216.6318.1419.6521.16
W172814.6+0.05+0.34%-3.759.10210.6212.1413.6515.1716.6918.219.7221.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。