Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3702 大聯大期貨標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.75 39.15 -0.4 -1.02% 0.89% 39.05 39.05 38.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0421.96 億 2,227 2.3 張/筆 38.8 元 1.16 9.2 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0882 億 2,329 2.2 張/筆 39.38 元 -0.65 (-1.63%)

連漲連跌: 連2跌  ( -1.05元 / -2.64%)        
財報評分: 最新28分 / 平均29分        上市指數: 12645.51 (-149.61 / -1.17%)

 
(3702) 大聯大 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203938.75-1.05-2.64%-5.1524.5128.632.6836.7740.8544.9449.0253.1157.2
W203839.8-0.2-0.5%-2.7124.5428.6432.7336.8240.914549.0953.1857.27
W203740-0.4-0.99%-2.0324.528.5832.6636.7540.8344.914953.0857.16
W203640.4-1.05-2.53%-0.9224.4728.5432.6236.740.7844.8548.9353.0157.09
W203541.45+1.15+2.85%+1.6724.4628.5432.6236.6940.7744.8548.925357.08
W203440.3-0.25-0.62%-0.7424.3628.4232.4836.5440.644.6648.7252.7856.84
W203340.55+0.6+1.5%+0.224.2828.3332.3836.4240.4744.5248.5652.6156.66
W203239.95+0.05+0.13%-0.9824.2128.2432.2836.3140.3544.3848.4252.4556.48
W203139.9-4.6-10.3%-0.8324.1428.1632.1936.2140.2344.2648.2852.356.33
W203044.5+1.25+2.89%+10.824.128.1132.1336.1540.1644.1848.1952.2156.23
W202943.25+1.8+4.34%+9.223.7627.7331.6935.6539.6143.5747.5351.4955.45
W202841.45+0.65+1.59%+5.7823.5127.4331.3535.2739.1843.147.0250.9454.86
W202740.8+1.35+3.42%+5.0823.327.1831.0634.9438.8342.7146.5950.4754.36
W202639.45+0.65+1.68%+2.7923.0326.8730.734.5438.3842.2246.0649.8953.73
W202538.8-0.5-1.27%+1.9322.8426.6530.4534.2638.0741.8745.6849.4853.29
W202439.3-1-2.48%+4.4122.5826.3530.1133.8737.6441.445.1748.9352.69
W202340.3+1.05+2.68%+7.4422.526.2630.0133.7637.5141.2645.0148.7652.51
W202239.25+0.65+1.68%+4.9122.4526.1929.9333.6737.4141.1544.8948.6352.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202138.6-0.35-0.9%+3.2722.4326.1629.933.6437.3841.1144.8548.5952.33
W202038.95+0.45+1.17%+4.0922.4526.1929.9433.6837.4241.1644.948.6452.39
W201938.5-0.45-1.16%+2.8822.4526.229.9433.6837.4241.1744.9148.6552.39
W201838.95+1.65+4.42%+4.1722.4426.1729.9133.6537.3941.1344.8748.6152.35
W201737.3-0.45-1.19%-0.0522.3926.1229.8633.5937.3241.0544.7848.5152.25
W201637.75+0.95+2.58%+0.822.4726.2129.9633.737.4541.244.9448.6852.43
W201536.8+1.8+5.14%-222.5326.2830.0433.837.5541.345.0648.8252.57
W201435-0.35-0.99%-7.0522.5926.3630.1233.8937.6541.4245.1848.9552.72
W201335.35+2.1+6.32%-6.9122.7826.5830.3834.1837.9741.7745.5749.3653.16
W201233.25-4.35-11.6%-13.122.9626.7930.6234.4538.2742.145.9349.7553.58
W201137.6-1.45-3.71%-2.923.2327.1130.9834.8538.7242.646.4750.3454.21
W201039.05+0.25+0.64%+0.6423.2827.1631.0434.9238.842.6846.5650.4454.32
W200938.8-0.35-0.89%+0.1823.2427.1130.9834.8638.7342.646.4850.3554.22
W200839.15+0.15+0.38%+1.2523.227.0730.9334.838.6742.5346.450.2654.13
W200739+0.9+2.36%+1.0223.1627.0330.8934.7538.6142.4746.3350.1954.05
W200638.1+0.1+0.26%-1.1723.1326.9830.8434.6938.5542.446.2650.1153.97
W200538-1-2.56%-1.4223.1326.9830.8434.6938.5542.446.2650.1153.96
W200439-0.05-0.13%+1.123.152730.8634.7238.5842.4346.2950.1554.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200339.05+0.9+2.36%+1.3923.1126.9630.8134.6638.5242.3746.2250.0753.92
W200238.15-1-2.55%-0.5523.0226.8530.6934.5338.3642.246.0349.8753.71
W200139.15-0.1-0.25%+2.3422.9526.7830.634.4338.2542.0845.949.7353.56
W195239.25+0.15+0.38%+2.7822.9126.7330.5534.3738.1942.0145.8349.6453.46
W195139.1+0.5+1.3%+2.622.8626.6830.4934.338.1141.9245.7349.5453.35
W195038.6+0.45+1.18%+1.222.8926.730.5134.3338.1441.9645.7749.5853.4
W194938.15+0.2+0.53%-0.1822.9326.7530.5834.438.2242.0445.8649.6853.51
W194837.95-0.45-1.17%-0.9322.9826.8230.6534.4838.3142.1445.9749.853.63
W194738.4+0.15+0.39%-0.1223.0726.9130.7634.638.4542.2946.1449.9853.82
W194638.25+0.2+0.53%-0.5323.0726.9230.7634.6138.4542.346.1449.9953.84
W194538.05-0.35-0.91%-1.4223.1627.0230.8834.7438.642.4646.3250.1854.04
W194438.4+0.2+0.52%-1.1223.327.1831.0734.9538.8342.7246.650.4854.37
W194338.2+1.15+3.1%-2.0623.427.331.235.13942.946.850.754.61
W194237.05+0.3+0.82%-5.5723.5427.4631.3935.3139.2343.1647.085154.93
W194136.75-1.55-4.05%-7.1423.7527.731.6635.6239.5843.5347.4951.4555.41
W194038.3+0.1+0.26%-4.0923.9627.9531.9535.9439.9343.9347.9251.9155.91
W193938.2-1.35-3.41%-4.8824.0928.1132.1336.1440.1644.1748.1952.256.22
W193839.55-0.05-0.13%-1.9224.1928.2332.2636.2940.3244.3648.3952.4256.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193739.6+0.3+0.76%-1.9124.2228.2632.336.3440.3744.4148.4552.4856.52
W193639.3-0.45-1.13%-2.6824.2328.2732.336.3440.3844.4248.4652.4956.53
W193539.75+1.25+3.25%-1.5224.2228.2532.2936.3340.3644.448.4352.4756.51
W193438.5-1.65-4.11%-4.5724.2128.2432.2736.3140.3444.3848.4152.4456.48
W193340.15-0.95-2.31%-0.4724.228.2432.2736.340.3444.3748.4152.4456.47
W193241.1+0.5+1.23%+2.1524.1428.1632.1936.2140.2344.2648.2852.356.33
W193140.6-0.6-1.46%+1.1424.0928.132.1136.1340.1444.1648.1752.1856.2
W193041.2-0.3-0.72%+2.4524.1328.1532.1736.1940.2244.2448.2652.2856.3
W192941.5+0.1+0.24%+3.3424.0928.1132.1336.1440.1644.1748.1952.256.22
W192841.4+0.2+0.49%+3.3124.0428.0532.0636.0740.0744.0848.0952.0956.1
W192741.2+0.85+2.11%+2.99242832364044485256.01
W192640.35+0.15+0.37%+0.9823.9727.9731.9735.9639.9643.9547.9551.9455.94
W192540.2+0.5+1.26%+0.6423.9727.9631.9635.9539.9543.9447.9451.9355.92
W192439.7+0.65+1.66%-0.5623.9527.9531.9435.9339.9243.9247.9151.955.89
W192339.05-0.45-1.14%-2.1523.9427.9431.9335.9239.9143.947.8951.8855.87
W192239.5+1.05+2.73%-0.9723.9327.9231.9135.939.8943.8847.8751.8555.84
W192138.45-0.35-0.9%-3.6623.9527.9431.9335.9239.9143.947.8951.8855.88
W192038.8-1.1-2.76%-2.9723.9927.9931.9935.9939.9943.9947.9951.9855.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191939.9-1.65-3.97%-0.2223.9927.9931.9935.9939.9943.9947.9951.9855.98
W191841.55+1.1+2.72%+4.123.9527.9431.9335.9239.9243.9147.951.8955.88
W191740.45+0.05+0.12%+1.8923.8227.7931.7635.7339.743.6747.6451.6155.58
W191640.4-0.1-0.25%+2.2223.7127.6731.6235.5739.5243.4847.4351.3855.33
W191540.5-0.1-0.25%+2.9223.6127.5431.4835.4139.3543.2847.2251.1555.09
W191440.6+0.4+1%+3.923.4527.3531.2635.1739.0842.9846.8950.854.71
W191340.2+0.3+0.75%+3.6223.2827.1631.0434.9238.842.6846.5650.4354.31
W191239.9+0.4+1.01%+3.6923.0926.9430.7834.6338.4842.3346.1850.0253.87
W191139.5+0.7+1.8%+3.3322.9426.7630.5834.438.2342.0545.8749.6953.52
W191038.8-1-2.51%+2.0722.8126.6130.4134.2138.0141.8145.6149.4153.22
W190939.8+0.35+0.89%+4.9822.7526.5430.3334.1237.9141.745.4949.2853.08
W190839.45+0.65+1.68%+4.6522.6226.3930.1633.9337.741.4745.244952.77
W190738.8-0.15-0.39%+3.4322.5126.2630.0133.7637.5141.2645.0148.7652.52
W190538.95+0.2+0.52%+4.4822.3726.129.8233.5537.2841.0144.7448.4652.19
W190438.75+0.6+1.57%+4.2122.3126.0329.7533.4737.1840.944.6248.3452.06
W190338.1500%+3.1522.1925.8929.5933.2936.9840.6844.3848.0851.78
W190238.15+1.2+3.25%+3.3922.1425.8329.5233.2136.940.5944.2847.9751.66
W190136.9500%+0.3222.125.7829.4633.1536.8340.5144.247.8851.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185236.95+0.85+2.35%-0.0922.1925.8929.5933.2936.9840.6844.3848.0851.78
W185136.1-0.5-1.37%-2.5822.2325.9429.6533.3537.0640.7644.4748.1751.88
W185036.6-0.1-0.27%-1.5722.3126.0329.7533.4737.1840.944.6248.3452.06
W184936.7-0.8-2.13%-1.5222.3626.0929.8133.5437.2740.9944.7248.4452.17
W184837.5+0.5+1.35%+0.1722.4626.229.9533.6937.4341.1844.9248.6652.41
W184737-0.05-0.13%-1.3622.5126.2630.0133.7637.5141.2645.0148.7652.52
W184637.05+1.25+3.49%-1.5922.5926.3530.1233.8837.6541.4145.1848.9452.71
W184535.8-1.9-5.04%-5.5822.7526.5430.3334.1237.9241.7145.549.2953.08
W184437.7+1.55+4.29%-1.5822.9826.8130.6434.4738.342.1345.9649.7953.63
W184336.15-0.9-2.43%-6.3423.1627.0230.8834.7438.642.4646.3250.1754.03
W184237.05-0.2-0.54%-5.5323.5327.4531.3835.339.2243.1447.0650.9854.91
W184137.25-1.7-4.36%-6.323.8527.8331.835.7839.7543.7347.751.6855.66
W184038.95-1.35-3.35%-3.0724.1128.1332.1536.1740.1844.248.2252.2456.26
W183837.9+0.15+0.4%-6.4524.3128.3632.4136.4640.5144.5648.6152.6656.72
W183737.75+0.1+0.27%-7.8624.5828.6832.7836.8740.9745.0749.1653.2657.36
W183637.65-1.25-3.21%-924.8228.9633.137.2441.3745.5149.6553.7857.92
W183538.9+0.4+1.04%-725.129.2833.4637.6441.8346.0150.1954.3758.56
W183438.5-0.3-0.77%-8.6425.2929.533.7137.9342.1446.3650.5754.7859
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183338.8-1.7-4.2%-8.6825.4929.7433.9938.2442.4946.7450.9955.2359.48
W183240.5-0.35-0.86%-5.3125.6629.9434.2238.542.7747.0551.3355.659.88
W183140.85-0.65-1.57%-4.6725.7129.9934.2838.5642.8547.1351.4255.759.99
W183041.5-2.75-6.21%-3.1325.7129.9934.2738.5642.8447.1351.4155.6959.98
W182944.25+0.25+0.57%+3.6225.6229.8934.1638.4342.746.9751.2455.5159.79
W182844+1.15+2.68%+3.8325.4329.6633.938.1442.3846.6150.8555.0959.33
W182742.85-0.35-0.81%+1.9725.2129.4233.6237.8242.0246.2350.4354.6358.83
W182643.2-0.65-1.48%+3.7124.9929.1633.3237.4941.6545.8249.9854.1558.32
W182543.85+0.85+1.98%+6.2324.7728.8933.0237.1541.2845.449.5353.6657.79
W182443-0.55-1.26%+5.3924.4828.5632.6436.7240.844.8848.9653.0457.12
W182343.55+0.55+1.28%+7.7924.2428.2832.3236.3640.444.4448.4852.5256.57
W18224300%+7.6623.9727.9631.9535.9539.9443.9447.9351.9255.92
W182143+0.5+1.18%+8.8723.727.6531.635.5539.543.4547.451.3455.29
W182042.5+1+2.41%+8.8723.4227.3331.2335.1339.0442.9446.8550.7554.65
W181941.5+0.75+1.84%+7.7323.1126.9730.8234.6738.5242.3846.2350.0853.93
W181840.75+1.05+2.64%+6.9222.8726.6830.4934.338.1141.9245.7349.5453.36
W181739.7-0.3-0.75%+4.6422.7626.5630.3534.1437.9441.7345.5349.3253.11
W181640+0.6+1.52%+5.3922.7726.5730.3634.1637.9541.7545.5449.3453.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181539.4+1.35+3.55%+3.7722.7826.5830.3834.1737.9741.7745.5649.3653.16
W181438.05-0.25-0.65%+0.1122.826.6130.4134.2138.0141.8145.6149.4153.21
W181338.3+0.65+1.73%+0.3822.8926.7130.5234.3438.1541.9745.7849.653.42
W181237.65-0.2-0.53%-1.5422.9426.7730.5934.4138.2442.0645.8949.7153.53
W181137.85+0.3+0.8%-1.3823.0326.8730.734.5438.3842.2246.0649.8953.73
W181037.55+0.35+0.94%-2.4723.126.9530.834.6538.542.3546.250.0553.9
W180937.2+0.15+0.4%-3.8423.2127.0830.9534.8238.6842.5546.4250.2954.16
W180837.05+1.25+3.49%-4.9223.3827.2831.1735.0738.9742.8646.7650.6554.55
W180735.8-0.35-0.97%-9.0723.6227.5631.535.4439.3743.3147.2551.1855.12
W180636.15-2.35-6.1%-9.1923.8827.8731.8535.8339.8143.7947.7751.7555.73
W180538.5-1.4-3.51%-4.3224.1428.1732.1936.2140.2444.2648.2952.3156.33
W180439.9-0.3-0.75%-1.524.328.3632.4136.4640.5144.5648.6152.6656.71
W180340.2+0.3+0.75%-1.0324.3728.4332.536.5640.6244.6848.7452.856.87
W180239.9-0.05-0.13%-2.224.4828.5632.6436.7240.844.8848.9653.0357.11
W180139.95+0.55+1.4%-2.5124.5928.6832.7836.8840.9845.0749.1753.2757.37
W175239.4-0.1-0.25%-4.0424.6328.7432.8536.9541.0645.1649.2753.3757.48
W175139.5+0.1+0.25%-3.9624.6828.7932.937.0241.1345.2449.3653.4757.58
W175039.4-0.55-1.38%-4.2424.6928.832.9237.0341.1545.2649.3853.4957.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174939.95-0.9-2.2%-3.0224.7228.8332.9537.0741.1945.3149.4353.5557.67
W174840.85-1.5-3.54%-0.6724.6828.7932.937.0141.1345.2449.3553.4657.58
W174742.35+0.9+2.17%+3.2224.6228.7232.8236.9241.0345.1349.2353.3357.44
W174641.45-0.3-0.72%+1.6524.4728.5432.6236.740.7844.8548.9353.0157.09
W174541.75-0.25-0.6%+2.8624.3528.4132.4736.5340.5944.6548.7152.7656.82
W174442+0.65+1.57%+4.0124.2328.2732.336.3440.3844.4248.4652.4956.53
W174341.35-1.15-2.71%+2.1624.2928.3332.3836.4340.4844.5248.5752.6256.67
W174242.5+0.25+0.59%+4.8124.3328.3832.4436.4940.5544.648.6652.7156.77
W174142.25+1.25+3.05%+4.2924.3128.3632.4136.4640.5144.5648.6152.6656.72
W174041+0.65+1.61%+1.2824.2928.3432.3836.4340.4844.5348.5852.6256.67
W173940.35+0.65+1.64%-0.2924.2828.3332.3836.4240.4744.5248.5652.6156.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。