Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.3 -0.4 -1.01% 39.7 39.85 39.9 39.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8417,283 萬 890 2.1 張/筆 39.55 元 9.59 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1694,640 萬 759 1.5 張/筆 39.69 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲→跌  ( -0.4元 / -1.01%)        
財報評分: 最新26分 / 平均29分        上市指數: 10530.54 (5.87 / +0.06%)

  
(3702) 大聯大 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192539.3-0.4-1.01%-1.4523.9327.9131.935.8939.8843.8647.8551.8455.83
W192439.7+0.65+1.66%-0.5623.9527.9531.9435.9339.9243.9247.9151.955.89
W192339.05-0.45-1.14%-2.1523.9427.9431.9335.9239.9143.947.8951.8855.87
W192239.5+1.05+2.73%-0.9723.9327.9231.9135.939.8943.8847.8751.8555.84
W192138.45-0.35-0.9%-3.6623.9527.9431.9335.9239.9143.947.8951.8855.88
W192038.8-1.1-2.76%-2.9723.9927.9931.9935.9939.9943.9947.9951.9855.98
W191939.9-1.65-3.97%-0.2223.9927.9931.9935.9939.9943.9947.9951.9855.98
W191841.55+1.1+2.72%+4.123.9527.9431.9335.9239.9243.9147.951.8955.88
W191740.45+0.05+0.12%+1.8923.8227.7931.7635.7339.743.6747.6451.6155.58
W191640.4-0.1-0.25%+2.2223.7127.6731.6235.5739.5243.4847.4351.3855.33
W191540.5-0.1-0.25%+2.9223.6127.5431.4835.4139.3543.2847.2251.1555.09
W191440.6+0.4+1%+3.923.4527.3531.2635.1739.0842.9846.8950.854.71
W191340.2+0.3+0.75%+3.6223.2827.1631.0434.9238.842.6846.5650.4354.31
W191239.9+0.4+1.01%+3.6923.0926.9430.7834.6338.4842.3346.1850.0253.87
W191139.5+0.7+1.8%+3.3322.9426.7630.5834.438.2342.0545.8749.6953.52
W191038.8-1-2.51%+2.0722.8126.6130.4134.2138.0141.8145.6149.4153.22
W190939.8+0.35+0.89%+4.9822.7526.5430.3334.1237.9141.745.4949.2853.08
W190839.45+0.65+1.68%+4.6522.6226.3930.1633.9337.741.4745.244952.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190738.8-0.15-0.39%+3.4322.5126.2630.0133.7637.5141.2645.0148.7652.52
W190538.95+0.2+0.52%+4.4822.3726.129.8233.5537.2841.0144.7448.4652.19
W190438.75+0.6+1.57%+4.2122.3126.0329.7533.4737.1840.944.6248.3452.06
W190338.1500%+3.1522.1925.8929.5933.2936.9840.6844.3848.0851.78
W190238.15+1.2+3.25%+3.3922.1425.8329.5233.2136.940.5944.2847.9751.66
W190136.9500%+0.3222.125.7829.4633.1536.8340.5144.247.8851.56
W185236.95+0.85+2.35%-0.0922.1925.8929.5933.2936.9840.6844.3848.0851.78
W185136.1-0.5-1.37%-2.5822.2325.9429.6533.3537.0640.7644.4748.1751.88
W185036.6-0.1-0.27%-1.5722.3126.0329.7533.4737.1840.944.6248.3452.06
W184936.7-0.8-2.13%-1.5222.3626.0929.8133.5437.2740.9944.7248.4452.17
W184837.5+0.5+1.35%+0.1722.4626.229.9533.6937.4341.1844.9248.6652.41
W184737-0.05-0.13%-1.3622.5126.2630.0133.7637.5141.2645.0148.7652.52
W184637.05+1.25+3.49%-1.5922.5926.3530.1233.8837.6541.4145.1848.9452.71
W184535.8-1.9-5.04%-5.5822.7526.5430.3334.1237.9241.7145.549.2953.08
W184437.7+1.55+4.29%-1.5822.9826.8130.6434.4738.342.1345.9649.7953.63
W184336.15-0.9-2.43%-6.3423.1627.0230.8834.7438.642.4646.3250.1754.03
W184237.05-0.2-0.54%-5.5323.5327.4531.3835.339.2243.1447.0650.9854.91
W184137.25-1.7-4.36%-6.323.8527.8331.835.7839.7543.7347.751.6855.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184038.95-1.35-3.35%-3.0724.1128.1332.1536.1740.1844.248.2252.2456.26
W183837.9+0.15+0.4%-6.4524.3128.3632.4136.4640.5144.5648.6152.6656.72
W183737.75+0.1+0.27%-7.8624.5828.6832.7836.8740.9745.0749.1653.2657.36
W183637.65-1.25-3.21%-924.8228.9633.137.2441.3745.5149.6553.7857.92
W183538.9+0.4+1.04%-725.129.2833.4637.6441.8346.0150.1954.3758.56
W183438.5-0.3-0.77%-8.6425.2929.533.7137.9342.1446.3650.5754.7859
W183338.8-1.7-4.2%-8.6825.4929.7433.9938.2442.4946.7450.9955.2359.48
W183240.5-0.35-0.86%-5.3125.6629.9434.2238.542.7747.0551.3355.659.88
W183140.85-0.65-1.57%-4.6725.7129.9934.2838.5642.8547.1351.4255.759.99
W183041.5-2.75-6.21%-3.1325.7129.9934.2738.5642.8447.1351.4155.6959.98
W182944.25+0.25+0.57%+3.6225.6229.8934.1638.4342.746.9751.2455.5159.79
W182844+1.15+2.68%+3.8325.4329.6633.938.1442.3846.6150.8555.0959.33
W182742.85-0.35-0.81%+1.9725.2129.4233.6237.8242.0246.2350.4354.6358.83
W182643.2-0.65-1.48%+3.7124.9929.1633.3237.4941.6545.8249.9854.1558.32
W182543.85+0.85+1.98%+6.2324.7728.8933.0237.1541.2845.449.5353.6657.79
W182443-0.55-1.26%+5.3924.4828.5632.6436.7240.844.8848.9653.0457.12
W182343.55+0.55+1.28%+7.7924.2428.2832.3236.3640.444.4448.4852.5256.57
W18224300%+7.6623.9727.9631.9535.9539.9443.9447.9351.9255.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182143+0.5+1.18%+8.8723.727.6531.635.5539.543.4547.451.3455.29
W182042.5+1+2.41%+8.8723.4227.3331.2335.1339.0442.9446.8550.7554.65
W181941.5+0.75+1.84%+7.7323.1126.9730.8234.6738.5242.3846.2350.0853.93
W181840.75+1.05+2.64%+6.9222.8726.6830.4934.338.1141.9245.7349.5453.36
W181739.7-0.3-0.75%+4.6422.7626.5630.3534.1437.9441.7345.5349.3253.11
W181640+0.6+1.52%+5.3922.7726.5730.3634.1637.9541.7545.5449.3453.14
W181539.4+1.35+3.55%+3.7722.7826.5830.3834.1737.9741.7745.5649.3653.16
W181438.05-0.25-0.65%+0.1122.826.6130.4134.2138.0141.8145.6149.4153.21
W181338.3+0.65+1.73%+0.3822.8926.7130.5234.3438.1541.9745.7849.653.42
W181237.65-0.2-0.53%-1.5422.9426.7730.5934.4138.2442.0645.8949.7153.53
W181137.85+0.3+0.8%-1.3823.0326.8730.734.5438.3842.2246.0649.8953.73
W181037.55+0.35+0.94%-2.4723.126.9530.834.6538.542.3546.250.0553.9
W180937.2+0.15+0.4%-3.8423.2127.0830.9534.8238.6842.5546.4250.2954.16
W180837.05+1.25+3.49%-4.9223.3827.2831.1735.0738.9742.8646.7650.6554.55
W180735.8-0.35-0.97%-9.0723.6227.5631.535.4439.3743.3147.2551.1855.12
W180636.15-2.35-6.1%-9.1923.8827.8731.8535.8339.8143.7947.7751.7555.73
W180538.5-1.4-3.51%-4.3224.1428.1732.1936.2140.2444.2648.2952.3156.33
W180439.9-0.3-0.75%-1.524.328.3632.4136.4640.5144.5648.6152.6656.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180340.2+0.3+0.75%-1.0324.3728.4332.536.5640.6244.6848.7452.856.87
W180239.9-0.05-0.13%-2.224.4828.5632.6436.7240.844.8848.9653.0357.11
W180139.95+0.55+1.4%-2.5124.5928.6832.7836.8840.9845.0749.1753.2757.37
W175239.4-0.1-0.25%-4.0424.6328.7432.8536.9541.0645.1649.2753.3757.48
W175139.5+0.1+0.25%-3.9624.6828.7932.937.0241.1345.2449.3653.4757.58
W175039.4-0.55-1.38%-4.2424.6928.832.9237.0341.1545.2649.3853.4957.6
W174939.95-0.9-2.2%-3.0224.7228.8332.9537.0741.1945.3149.4353.5557.67
W174840.85-1.5-3.54%-0.6724.6828.7932.937.0141.1345.2449.3553.4657.58
W174742.35+0.9+2.17%+3.2224.6228.7232.8236.9241.0345.1349.2353.3357.44
W174641.45-0.3-0.72%+1.6524.4728.5432.6236.740.7844.8548.9353.0157.09
W174541.75-0.25-0.6%+2.8624.3528.4132.4736.5340.5944.6548.7152.7656.82
W174442+0.65+1.57%+4.0124.2328.2732.336.3440.3844.4248.4652.4956.53
W174341.35-1.15-2.71%+2.1624.2928.3332.3836.4340.4844.5248.5752.6256.67
W174242.5+0.25+0.59%+4.8124.3328.3832.4436.4940.5544.648.6652.7156.77
W174142.25+1.25+3.05%+4.2924.3128.3632.4136.4640.5144.5648.6152.6656.72
W174041+0.65+1.61%+1.2824.2928.3432.3836.4340.4844.5348.5852.6256.67
W173940.35+0.65+1.64%-0.2924.2828.3332.3836.4240.4744.5248.5652.6156.66
W173839.7-0.3-0.75%-1.9524.2928.3432.3936.4440.4944.5448.5952.6356.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173740+0.9+2.3%-1.3624.3328.3832.4436.4940.5544.648.6652.7156.77
W173639.1-0.45-1.14%-3.6324.3428.432.4636.5240.5744.6348.6952.7456.8
W173539.55+0.45+1.15%-2.7424.428.4732.5336.640.6744.7348.852.8656.93
W173439.1+0.1+0.26%-4.0224.4428.5232.5936.6640.7444.8148.8952.9657.03
W173339-0.05-0.13%-4.6524.5428.6332.7236.8140.944.9949.0853.1757.26
W173239.05-4.2-9.71%-4.7624.628.732.836.94145.149.253.357.4
W173143.25+0.95+2.25%+5.324.6428.7532.8636.9741.0745.1849.2953.457.5
W173042.3+0.3+0.71%+3.6624.4828.5732.6536.7340.8144.8948.9753.0557.13
W172942+0.15+0.36%+3.7124.328.3532.436.4540.544.5548.652.6556.69
W172841.85+1+2.45%+4.2624.0828.132.1136.1240.1444.1548.1752.1856.19
W172740.85+0.25+0.62%+2.6223.8827.8731.8535.8339.8143.7947.7751.7555.73
W172640.6+0.1+0.25%+2.4523.7827.7431.735.6739.6343.5947.5651.5255.48
W172540.5+0.2+0.5%+2.6923.6627.6131.5535.4939.4443.3847.3351.2755.21
W172440.300%+2.4623.627.5331.4635.439.3343.2647.251.1355.06
W172340.3-0.2-0.49%+2.6623.5527.4831.4135.3339.2643.1847.1151.0454.96
W172240.5-0.7-1.7%+3.5423.4727.3831.2935.239.1243.0346.9450.8554.76
W172141.2+0.9+2.23%+5.6723.3927.2931.1935.0938.9942.8946.7950.6954.58
W172040.3+0.3+0.75%+3.8123.2927.1731.0634.9438.8242.746.5850.4754.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171940+0.2+0.5%+3.2923.2427.1130.9834.8538.7342.646.4750.3554.22
W171839.8+1.55+4.05%+3.1523.1527.0130.8734.7338.5842.4446.350.1654.02
W171738.25+0.9+2.41%-0.423.0426.8830.7234.5638.442.2446.0849.9353.77
W171637.35-0.2-0.53%-2.582326.8430.6734.538.3442.1746.0149.8453.67
W171537.55-1-2.59%-2.042326.8330.6634.538.3342.164649.8353.66
W171438.55+0.45+1.18%+0.552326.8430.6734.538.3442.1746.0149.8453.67
W171338.1-1-2.56%-0.5222.9826.8130.6434.4738.342.1345.9649.7953.62
W171239.1-0.25-0.64%+2.1122.9826.830.6334.4638.2942.1245.9549.7853.61
W171139.35+0.9+2.34%+3.122.926.7230.5334.3538.1741.9845.849.6253.43
W171038.45-0.4-1.03%+0.9122.8626.6730.4834.2938.141.9145.7249.5453.35
W170938.85-0.15-0.38%+1.9722.8626.6730.4834.2938.141.9145.7249.5353.34
W170839-0.1-0.26%+2.3322.8726.6830.4934.338.1141.9245.7349.5453.36
W170739.1+0.95+2.49%+2.7322.8426.6430.4534.2638.0641.8745.6749.4853.29
W170638.15+0.7+1.87%+0.5222.7726.5730.3634.1637.9541.7545.5449.3453.14
W170537.45+0.05+0.13%-1.222.7426.5330.3234.1137.941.6945.4849.2853.07
W170437.4+0.15+0.4%-1.2922.7326.5230.3134.137.8941.6845.4749.2653.04
W170337.25-0.4-1.06%-1.5922.7126.530.2834.0737.8541.6445.4249.2152.99
W170237.65-0.4-1.05%-0.4522.6926.4730.2634.0437.8241.645.3849.1752.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170138.05+0.05+0.13%+0.8522.6426.4130.1833.9637.7341.545.2849.0552.82
W165338+0.55+1.47%+0.9722.5826.3430.1133.8737.6341.445.1648.9252.69
W165237.45-1.1-2.85%-0.3122.5426.330.0533.8137.5741.3245.0848.8452.59
W165138.55+0.15+0.39%+2.6322.5426.2930.0533.8137.5641.3245.0748.8352.59
W165038.4-0.6-1.54%+2.7722.4226.1629.8933.6337.3741.144.8448.5852.31
W164939+0.65+1.69%+4.6122.3726.129.8233.5537.2841.0144.7448.4752.19
W164838.35+0.65+1.72%+3.3122.2725.9929.733.4137.1240.8444.5548.2651.97
W164737.7+0.2+0.53%+1.5922.2725.9829.6933.437.1140.8244.5348.2451.96
W164637.5+0.25+0.67%+0.922.326.0229.7333.4537.1740.8844.648.3252.03
W164537.25+0.35+0.95%+0.0322.3426.0729.7933.5137.2440.9644.6948.4152.13
W164436.9+0.05+0.14%-1.2822.4326.1629.933.6437.3841.1144.8548.5952.33
W164336.85+0.35+0.96%-2.1522.626.3630.1333.937.6641.4345.1948.9652.73
W164236.5-0.3-0.82%-3.922.7926.5930.3834.1837.9841.7845.5849.3853.17
W164136.8-0.3-0.81%-3.8322.9626.7930.6134.4438.2742.0945.9249.7453.57
W164037.1-0.3-0.8%-3.2523.0126.8430.6834.5138.3542.1846.0249.8553.68
W163937.4+1.4+3.89%-2.5323.0226.8630.734.5338.3742.2146.0449.8853.72
W163836-1.3-3.49%-6.0122.9826.8130.6434.4738.342.1345.9649.853.63
W163737.3+0.35+0.95%-2.8223.0326.8730.734.5438.3842.2246.0649.953.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163636.95-1.25-3.27%-3.8423.0626.930.7434.5838.4342.2746.1149.9653.8
W163538.2-0.2-0.52%-0.6123.0626.930.7534.5938.4342.2846.1249.9653.81
W163438.4-0.05-0.13%+0.4422.9426.7630.5834.4138.2342.0545.8849.753.52
W163338.45-0.6-1.54%+1.4922.7326.5230.3134.137.8841.6745.4649.2553.04
W163239.05+0.85+2.23%+4.1422.526.253033.7537.541.254548.7552.49
W163140.6-0.4-0.98%+9.522.2525.9529.6633.3737.0840.7844.4948.251.91
W163041+0.8+1.99%+1221.9625.6329.2932.9536.6140.2743.9347.5951.25
W162940.2+2.35+6.21%+11.321.6725.2828.8932.536.1139.7243.3346.9550.56
W162837.85+0.45+1.2%+6.121.424.9728.5432.1135.6739.2442.8146.3849.94
W162737.4+0.85+2.33%+5.9421.1824.7128.2431.7735.338.8342.3645.949.43
W162636.55-0.45-1.22%+4.3821.0124.5128.0131.5135.0238.5242.0245.5249.02

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。