Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3694 海華資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 30.4 -1.7 -5.59% 9.87% 30.6 31.2 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3059,709 萬 1,640 2 張/筆 29.38 元 2.55 33.76 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0326,227 萬 1,191 1.7 張/筆 30.65 元 -1.3 (-4.1%)

連漲連跌: 連2跌  ( -3元 / -9.46%)        
財報評分: 最新23分 / 平均29分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(3694) 海華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203928.7-5-14.8%+1.7616.9219.7422.5625.3828.231.0233.8436.6739.49
W203833.7+3.15+10.3%+2316.4419.1721.9124.6527.3930.1332.8735.6138.35
W203730.55-1.3-4.08%+16.615.7218.3320.9523.5726.1928.8131.4334.0536.67
W203631.85-1.25-3.78%+26.415.1117.6320.1522.6725.1927.7130.2332.7535.26
W203533.1+2.9+9.6%+36.814.5216.9419.3621.7824.226.6229.0431.4633.87
W203430.2+1.6+5.59%+31.313.816.118.420.72325.327.629.932.2
W203328.6+0.1+0.35%+30.113.1915.3917.5919.7921.9924.1926.3928.5830.78
W203228.5+2.15+8.16%+3512.6614.7716.8818.9921.123.2125.3227.4429.55
W203126.35+0.8+3.13%+3112.0714.0816.0918.120.1122.1224.1326.1528.16
W203025.55+0.75+3.02%+33.111.5213.4415.3617.2819.221.1223.0424.9626.88
W202924.8+1.3+5.53%+35.710.9612.7914.6216.4518.2720.121.9323.7625.58
W202823.5+2.25+10.6%+3510.4412.1813.9215.6617.419.1420.8822.6224.37
W202721.25+3.1+17.1%+27.410.0111.6813.3415.0116.6818.3520.0221.6823.35
W202618.15+0.05+0.28%+13.69.58411.1812.7814.3815.9717.5719.1720.7622.36
W202518.1+0.6+3.43%+16.79.30910.8612.4113.9615.5217.0718.6220.1721.72
W202417.5-1.45-7.65%+16.88.99310.4911.9913.4914.9916.4917.9919.4820.98
W202318.95+1.4+7.98%+29.38.79510.2611.7313.1914.6616.1217.5919.0520.52
W202217.55+0.5+2.93%+21.28.69110.1411.5913.0414.4815.9317.3818.8320.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202117.05-0.05-0.29%+17.98.67510.1211.5713.0114.4615.917.3518.7920.24
W202017.1+1.5+9.62%+17.68.72810.1811.6413.0914.551617.4618.9120.36
W201915.6+1.1+7.59%+8.518.62610.0611.512.9414.3815.8117.2518.6920.13
W201814.5+1+7.41%+1.48.5810.0111.4412.8714.315.7317.1618.5920.02
W201713.500%-6.128.62810.0711.512.9414.3815.8217.2618.6920.13
W201613.5-0.6-4.26%-7.978.80210.2711.7413.214.6716.1417.619.0720.54
W201514.1+2.05+17%-5.818.98210.4811.9813.4714.9716.4717.9619.4620.96
W201412.05-0.15-1.23%-20.89.13210.6512.1813.715.2216.7418.2619.7821.31
W201312.2+0.95+8.44%-22.29.40410.9712.5414.1115.6717.2418.8120.3721.94
W201211.25-1.95-14.8%-30.39.68311.312.9114.5216.1417.7519.3720.9822.59
W201113.2-3.5-21%-20.89.99911.6713.331516.6718.332021.6623.33
W201016.7-0.5-2.91%-1.9410.2211.9213.6215.3317.0318.7320.4422.1423.84
W200917.2-1-5.49%+0.3410.291213.7115.4317.1418.8620.5722.2824
W200818.2+3.3+22.1%+5.6710.3312.0613.7815.517.2218.9520.6722.3924.11
W200714.9+0.3+2.05%-13.510.3312.0613.7815.517.2218.9520.6722.3924.11
W200614.6-0.95-6.11%-16.310.4712.2113.9515.717.4419.1920.9322.6724.42
W200515.55-1.7-9.86%-12.510.6712.4514.221617.7819.5621.3423.1124.89
W200417.25-0.15-0.86%-4.4510.8312.6414.4416.2518.0519.8621.6623.4725.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200317.4+0.05+0.29%-4.5410.9412.7614.5816.418.2320.0521.8723.6925.52
W200217.35-0.6-3.34%-5.9211.0712.9114.7516.618.4420.2922.1323.9725.82
W200117.95-0.3-1.64%-3.6711.1813.0414.9116.7718.6320.522.3624.2226.09
W195218.25+0.15+0.83%-2.8511.2713.1515.0316.9118.7820.6622.5424.4226.3
W195118.1+0.15+0.84%-4.3311.3513.2415.1417.0318.9220.8122.724.5926.49
W195017.95-0.2-1.1%-5.8911.4413.3515.2617.1719.0720.9822.8924.7926.7
W194918.15-0.1-0.55%-5.7711.5613.4815.4117.3419.2621.1923.1125.0426.97
W194818.25+0.05+0.27%-6.1511.6713.6115.5617.519.4521.3923.3425.2827.22
W194718.2+0.45+2.54%-7.0511.7513.7115.6617.6219.5821.5423.525.4627.41
W194617.75-1.25-6.58%-9.9911.8313.815.7817.7519.7221.6923.6625.6427.61
W194519-0.1-0.52%-4.5611.9413.9415.9317.9219.9121.923.8925.8827.87
W194419.1-0.4-2.05%-4.3911.9913.9815.9817.9819.9821.9723.9725.9727.97
W194319.5-0.7-3.47%-2.812.0414.0416.0518.0620.0622.0724.0726.0828.09
W194220.2+0.35+1.76%+0.0612.1114.1316.1518.1720.1922.2124.2326.2428.26
W194119.85-0.05-0.25%-2.2712.1914.2216.2518.2820.3122.3424.3726.428.44
W194019.9-0.1-0.5%-2.4112.2414.2716.3118.3520.3922.4324.4726.5128.55
W193920-0.1-0.5%-1.9812.2414.2816.3218.3620.422.4424.4826.5228.57
W193820.1-0.3-1.47%-1.4512.2414.2816.3218.3620.422.4424.4826.5228.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193720.4-0.15-0.73%+0.1312.2214.2616.318.3420.3722.4124.4526.4928.52
W193620.55+0.55+2.75%+0.7912.2314.2716.3118.3520.3922.4324.4726.528.54
W19352000%-1.7812.2214.2516.2918.3320.3622.424.4326.4728.51
W193420-0.2-0.99%-2.1312.2614.316.3518.3920.4322.4824.5226.5628.61
W193320.2+0.3+1.51%-1.1912.2714.3116.3518.420.4422.4924.5326.5828.62
W193219.9-0.3-1.49%-2.5812.2614.316.3418.3820.4322.4724.5126.5628.6
W193120.2-0.95-4.49%-1.0912.2514.316.3418.3820.4222.4724.5126.5528.59
W193021.15-0.65-2.98%+2.9812.3214.3816.4318.4820.5422.5924.6526.728.75
W192921.8+0.9+4.31%+5.6912.3814.4416.518.5620.6322.6924.7526.8228.88
W192820.9+0.85+4.24%+0.9712.4214.4916.5618.6320.722.7724.8426.9128.98
W192720.05+0.15+0.75%-3.8212.5114.5916.6818.7620.8522.9325.0227.129.18
W192619.9+0.1+0.51%-5.7212.6614.7816.891921.1123.2225.3327.4429.55
W192519.8-0.8-3.88%-7.3912.8314.9717.119.2421.3823.5225.6627.829.93
W192420.6+0.4+1.98%-5.2513.0515.2217.3919.5721.7423.9226.0928.2730.44
W192320.2-0.75-3.58%-8.8713.315.5217.7319.9522.1724.3826.628.8231.03
W192220.95+0.85+4.23%-6.2313.4115.6417.8720.1122.3424.5826.8129.0531.28
W192120.1+0.1+0.5%-10.613.4915.7417.9920.2422.4924.7426.9929.2431.48
W192020+0.15+0.76%-11.913.6215.8818.1520.4222.6924.9627.2329.531.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191919.85-1.85-8.53%-1313.6915.9718.2620.5422.8225.127.3829.6731.95
W191821.7-0.6-2.69%-5.3513.7616.0518.3420.6322.9325.2227.5129.8132.1
W191722.3-0.45-1.98%-2.4613.721618.2920.5822.8625.1527.4329.7232.01
W191622.75-0.05-0.22%+0.0313.6515.9218.1920.4722.7425.0227.2929.5731.84
W191522.8-0.65-2.77%+1.0113.5415.818.0620.3222.5724.8327.0929.3531.6
W191423.4500%+4.8313.4215.6617.920.1322.3724.6126.8429.0831.32
W191323.45-1.05-4.29%+5.8713.2915.517.7219.9422.1524.3726.5828.831.01
W191224.5-1.6-6.13%+11.613.1815.3717.5719.7721.9624.1626.3528.5530.75
W191126.1+3.6+16%+19.513.1115.317.4819.6721.8524.0426.2228.4130.59
W191022.5-0.35-1.53%+4.4112.9315.0917.2419.421.5523.7125.8628.0230.17
W190922.85+0.1+0.44%+6.2812.915.0517.219.3521.523.6525.827.9530.1
W190822.75+1.1+5.08%+6.9212.7714.8917.0219.1521.2823.425.5327.6629.79
W190721.65+0.4+1.88%+2.6112.6614.7716.8818.9921.123.2125.3227.4329.54
W190521.25+0.4+1.92%+1.3812.5814.6716.7718.8720.9623.0625.1527.2529.35
W190420.85+0.1+0.48%+0.0212.5114.5916.6818.7620.8522.9325.0227.129.18
W190320.75+0.2+0.97%+0.2812.4214.4816.5518.6220.6922.7624.8326.928.97
W190220.55+0.4+1.99%-0.1712.3514.4116.4718.5320.5822.6424.726.7628.82
W190120.15-0.45-2.18%-1.4312.2714.3116.3518.420.4422.4924.5326.5828.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185220.6-0.4-1.9%+0.2612.3314.3816.4418.4920.5522.624.6626.7128.76
W185121-2.05-8.89%+1.312.4414.5116.5818.6620.7322.824.8826.9529.02
W185023.05+0.85+3.83%+10.912.4714.5416.6218.720.7822.8524.9327.0129.09
W184922.2+0.35+1.6%+7.3512.4114.4816.5418.6120.6822.7524.8226.8928.95
W184821.85+1.9+9.52%+6.0112.3714.4316.4918.5520.6122.6724.7326.828.86
W184719.95-0.5-2.44%-4.0312.4714.5516.6318.7120.7922.8724.9527.0329.1
W184620.45+0.6+3.02%-2.8712.6314.7416.8418.9521.0523.1625.2627.3729.48
W184519.85+0.1+0.51%-7.0912.8214.9617.0919.2321.3723.525.6427.7829.91
W184419.75+0.9+4.77%-1013.1715.3617.5619.7521.9524.1426.3428.5330.72
W184318.85-0.5-2.58%-16.513.5515.818.0620.3222.5824.8327.0929.3531.61
W184219.35+0.65+3.48%-17.314.0416.3818.7221.0623.425.7428.0830.4232.76
W184118.7-2.8-13%-22.614.516.9119.3321.7524.1626.5828.9931.4133.83
W184021.5-1.5-6.52%-14.115.0317.5320.0322.5425.0427.5530.0532.5535.06
W183923+1.4+6.48%-10.315.3817.9420.523.0725.6328.1930.7633.3235.88
W183821.6-0.2-0.92%-17.415.6818.320.9123.5226.1428.7531.3733.9836.59
W183721.8+0.5+2.35%-17.815.9218.5721.2223.8826.5329.1831.8434.4937.14
W183621.3-2.85-11.8%-21.716.3219.0521.7724.4927.2129.9332.6535.3738.09
W183524.15+0.75+3.21%-11.816.4219.1621.924.6427.3730.1132.8535.5838.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183423.4-1.1-4.49%-14.516.4219.1521.8924.6327.3630.132.8335.5738.31
W183324.5-2.9-10.6%-10.516.4219.1621.924.6327.3730.1132.8435.5838.32
W183227.4-0.55-1.97%+0.7916.3119.0321.7524.4727.1829.932.6235.3438.06
W183127.95-1.6-5.41%+515.9718.6321.323.9626.6229.2831.9434.6137.27
W183029.55+0.3+1.03%+13.615.6118.2120.8123.4126.0228.6231.2233.8236.42
W182929.25-0.9-2.99%+1615.1317.6520.1722.6925.2227.7430.2632.7835.3
W182830.15+1+3.43%+22.714.7417.219.6622.1224.5727.0329.4931.9434.4
W182729.15-0.45-1.52%+21.714.3716.7719.1621.5623.9526.3528.7431.1433.54
W182629.6+2.9+10.9%+26.614.0316.3618.721.0423.3825.7128.0530.3932.73
W182526.7-3.9-12.7%+16.713.7316.0218.3120.622.8825.1727.4629.7532.04
W182430.6+7.15+30.5%+36.713.4315.6717.9120.1522.3924.6326.8729.131.34
W182323.45-0.55-2.29%+9.7412.8214.9617.119.2321.3723.5125.6427.7829.92
W182224+0.5+2.13%+1512.5214.6116.718.7920.8722.9625.0527.1429.22
W182123.5+1.4+6.33%+15.512.2114.2416.2718.3120.3422.3824.4126.4528.48
W182022.1+2.05+10.2%+11.411.913.8815.8617.8519.8321.8123.825.7827.76
W181920.05-0.05-0.25%+3.3511.6413.5815.5217.4619.421.3423.2825.2227.16
W181820.1+0.95+4.96%+5.3411.4513.3615.2617.1719.0820.9922.924.8126.71
W181719.15-1.75-8.37%+1.9911.2713.1415.0216.918.7820.6522.5324.4126.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181620.9-1.2-5.43%+12.511.1513.0114.8716.7318.5820.4422.324.1626.02
W181522.1+0.45+2.08%+20.910.9712.7914.6216.4518.2820.121.9323.7625.59
W181421.65-1.55-6.68%+21.110.7312.5114.316.0917.8819.6621.4523.2425.03
W181323.2+2.95+14.6%+31.410.5912.3614.1215.8917.6519.4221.1822.9524.71
W181220.25+2.9+16.7%+1810.2912.0113.7215.4417.1518.8720.5822.324.02
W181117.35+0.35+2.06%+2.9910.1111.7913.4815.1616.8518.5320.2221.923.58
W181017-0.1-0.58%+1.0110.111.7813.4615.1516.8318.5120.221.8823.56
W180917.1+0.25+1.48%+1.5110.1111.7913.4815.1616.8518.5320.2221.923.58
W180816.85+0.35+2.12%+0.2310.0911.7713.4515.1316.8118.4920.1721.8623.54
W180716.5+0.6+3.77%-1.9410.111.7813.4615.1416.8318.5120.1921.8823.56
W180615.9-0.25-1.55%-5.3810.0811.7613.4415.1216.818.4820.1621.8523.53
W180516.15-0.5-3%-4.0210.111.7813.4615.1416.8318.5120.1921.8823.56
W180416.65-0.25-1.48%-1.1610.1111.7913.4815.1616.8518.5320.2221.923.58
W180316.900%+0.3910.111.7813.4715.1516.8318.5220.221.8823.57
W180216.9-1.8-9.63%+0.7610.0611.7413.4215.116.7718.4520.1321.8123.48
W180118.7+1.95+11.6%+11.910.0311.713.3715.0416.7118.3820.0521.7223.4
W175216.75+0.5+3.08%+0.889.96211.6213.2814.9416.618.2619.9221.5923.25
W175116.25-0.9-5.25%-2.279.97611.6413.314.9616.6318.2919.9521.6223.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175017.15-0.05-0.29%+2.7210.0211.6913.3615.0316.718.3720.0421.723.37
W174917.2+0.55+3.3%+2.910.0311.713.3715.0416.7218.3920.0621.7323.4
W174816.65-0.4-2.35%-0.3910.0311.713.3715.0416.7218.3920.0621.7323.4
W174717.05+0.85+5.25%+1.610.0711.7513.4215.116.7818.4620.1421.8223.49
W174616.200%-3.2410.0511.7213.3915.0716.7418.4220.0921.7723.44
W174516.2-0.2-1.22%-2.669.98511.6513.3114.9816.6418.3119.9721.6423.3
W174416.4-0.1-0.61%-0.779.91611.5713.2214.8716.5318.1819.8321.4923.14
W174316.5+0.4+2.48%+0.169.88411.5313.1814.8316.4718.1219.7721.4223.06
W174216.100%-1.769.83311.4713.1114.7516.3918.0319.6721.3122.94
W174116.1-1.2-6.94%-1.029.75911.3913.0114.6416.2717.8919.5221.1522.77
W174017.3+0.25+1.47%+7.339.67211.2812.914.5116.1217.7319.3420.9622.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。