Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3685 元創精密資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.85 33.6 +0.25 +0.74% 5.65% 34.5 34.5 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4074,732 萬 893 1.6 張/筆 33.64 元 2.91 188.1 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8121.63 億 2,407 2 張/筆 33.95 元 +2.25 (+7.18%)

連漲連跌: 連5漲  ( +10.25元 / +43.43%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 208.36 (0.09 / +0.04%)

  
(3685) 元創精密 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.85+0.25+0.74%+32.415.3417.920.4523.0125.5728.1230.6833.2335.79
21W4333.6+9.65+40.3%+34.215.0217.5220.0222.5325.0327.5330.0432.5435.04
21W4223.95+1.85+8.37%-2.3814.7217.1719.6322.0824.5326.9929.4431.8934.35
21W4122.1+0.05+0.23%-10.914.8817.3619.8422.3224.827.2829.7632.2434.73
21W4022.05-2-8.32%-12.715.1617.6820.2122.7425.2627.7930.3132.8435.37
21W3924.05-0.75-3.02%-6.2115.3917.9520.5123.0825.6428.2130.7733.3335.9
21W3824.8-0.2-0.8%-4.1315.5218.1120.723.2825.8728.4631.0433.6336.22
21W3725+0.6+2.46%-3.915.6118.2120.8123.4126.0228.6231.2233.8236.42
21W3624.4+1.1+4.72%-6.8415.7218.3320.9523.5726.1928.8131.4334.0536.67
21W3523.5+0.8+3.52%-10.915.8318.4721.1123.7526.3929.0331.6734.336.94
21W3422.7-3.2-12.4%-14.91618.6721.332426.6729.333234.6637.33
21W3325.9-0.55-2.08%-4.3316.2418.9521.6624.3727.0729.7832.4935.1937.9
21W3226.45-0.45-1.67%-2.4416.2718.9821.6924.427.1129.8232.5335.2437.96
21W3126.9-0.25-0.92%-1.8516.4419.1921.9324.6727.4130.1532.8935.6338.37
21W3027.15-0.3-1.09%-2.2316.6619.4422.2224.9927.7730.5533.3236.138.88
21W2927.45-0.6-2.14%-2.4916.8919.722.5225.3328.1530.9633.7836.5939.41
21W2828.05+1.05+3.89%-2.1117.1920.0622.9225.7928.6531.5234.3837.2540.12
21W272700%-6.6117.3520.2423.1326.0228.9131.834.6937.5840.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2627+0.3+1.12%-8.2117.6520.5923.5326.4729.4232.3635.338.2441.18
21W2526.7-0.6-2.2%-10.417.8720.8523.8326.8129.7832.7635.7438.7241.7
21W2427.3+0.35+1.3%-9.8318.1721.1924.2227.2530.2833.336.3339.3642.39
21W2326.95-0.15-0.55%-12.318.4521.5224.627.6730.7533.8236.939.9743.04
21W2227.1-0.9-3.21%-13.618.8221.9625.128.2431.3734.5137.6540.7843.92
21W2128+1.6+6.06%-11.318.9422.125.2628.4231.5734.7337.8941.0444.2
21W2026.4-3.9-12.9%-18.319.3822.6125.8429.0732.335.5338.7641.9945.22
21W1930.3-1.3-4.11%-9.1520.0123.3426.6830.0133.3536.6840.0243.3546.69
21W1831.6-0.5-1.56%-5.820.1323.4826.8430.1933.5536.940.2643.6146.96
21W1732.1-1.9-5.59%-3.9520.0523.3926.7430.0833.4236.7640.143.4446.79
21W1634+2.6+8.28%+2.0319.9923.3326.6629.9933.3236.6639.9943.3246.65
21W1531.4-2.15-6.41%-2.4419.3122.5325.7528.9732.1835.438.6241.8445.06
21W1433.55+1.75+5.5%+7.3718.7521.872528.1231.2534.3737.540.6243.74
21W1331.8-1.3-3.93%+5.5918.0721.0824.0927.130.1233.1336.1439.1542.16
21W1233.1-0.3-0.9%+13.817.4520.3623.2726.1829.093234.9137.8140.72
21W1133.4-1.7-4.84%+19.316.819.622.425.22830.833.636.439.21
21W1035.1+5.4+18.2%+30.316.1618.8521.5424.2426.9329.6232.3235.0137.7
21W0929.7-7.75-20.7%+15.515.431820.5723.1425.7128.2830.8533.4236
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0837.45-2.6-6.49%+5014.9817.4819.9722.4724.9727.4629.9632.4534.95
21W0640.05+7.2+21.9%+69.514.1716.5418.921.2623.6225.9928.3530.7133.07
21W0532.85+2.9+9.68%+50.213.1215.3117.4919.6821.8724.0526.2428.4230.61
21W0429.95-0.9-2.92%+44.812.4114.4716.5418.6120.6822.7424.8126.8828.95
21W0330.85+11.65+60.7%+56.411.8313.815.7817.7519.7221.6923.6625.6327.61
21W0219.200%+2.5111.2413.1114.9816.8618.7320.622.4824.3526.22
20W0119.2+0.35+1.86%+2.9711.1913.0514.9216.7818.6520.5122.3824.2426.1
20W5218.85+0.4+2.17%+1.5311.141314.8516.7118.5720.4222.2824.1325.99
20W5118.45-0.55-2.89%-0.2311.112.9414.7916.6418.4920.3422.1924.0425.89
20W5019-0.45-2.31%+2.1711.1613.0214.8816.7418.620.4622.3224.1726.03
20W4919.45+0.2+1.04%+3.7811.2513.1214.9916.8718.7420.6222.4924.3626.24
20W4819.25-0.75-3.75%+3.4911.1613.0214.8816.7418.620.4622.3224.1826.04
20W472000%+8.0611.112.9614.8116.6618.5120.3622.2124.0625.91
20W4620+2.8+16.3%+9.061112.8414.6716.518.3420.1722.0123.8425.67
20W4517.2-0.2-1.15%-5.8710.9612.7914.6216.4518.2720.121.9323.7525.58
20W4417.4-0.1-0.57%-5.7711.0812.9314.7716.6218.4720.3122.162425.85
20W4317.5-0.5-2.78%-5.7811.141314.8616.7218.5720.4322.2924.1426
20W4218-0.1-0.55%-4.0411.2513.1315.0116.8818.7620.6322.5124.3826.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4118.1-0.05-0.28%-4.2311.3413.2315.1217.0118.920.7922.6824.5726.46
20W4018.15+0.25+1.4%-4.7211.4313.3315.2417.1419.0520.9522.8624.7626.67
20W3917.9-1.9-9.6%-6.7511.5213.4415.3617.2819.221.1223.0424.9526.87
20W3819.8-1.1-5.26%+2.4311.613.5315.4617.419.3321.2623.225.1327.06
20W3720.9+3.3+18.7%+8.1611.5913.5315.4617.3919.3221.2623.1925.1227.05
20W3617.6-0.45-2.49%-8.4411.5313.4615.3817.319.2221.1523.0724.9926.91
20W3518.05+0.25+1.4%-7.2911.6813.6315.5817.5219.4721.4223.3625.3127.26
20W3417.8-1.35-7.05%-9.6311.8213.7915.7617.7319.721.6723.6425.627.57
20W3319.15-0.55-2.79%-311.8513.8215.7917.7719.7421.7223.6925.6627.64
20W3219.7+0.9+4.79%-0.2511.8513.8215.817.7719.7521.7223.725.6727.65
20W3118.8-1.1-5.53%-4.4911.8113.7815.7517.7219.6821.6523.6225.5927.56
20W3019.9+0.05+0.25%+0.711.8613.8315.8117.7919.7621.7423.7125.6927.67
20W2919.85-0.2-1%+0.7211.8213.815.7717.7419.7121.6823.6525.6227.59
20W2820.0500%+1.611.8413.8115.7917.7619.7321.7123.6825.6527.63
20W2720.05+0.4+2.04%+2.9411.6913.6315.5817.5319.4821.4223.3725.3227.27
20W2619.65-0.05-0.25%+2.5911.4913.4115.3217.2419.1521.0722.9824.926.82
20W2519.7+0.1+0.51%+4.5911.313.1815.0716.9518.8320.7222.624.4826.37
20W2419.6-1.2-5.77%+5.8611.1112.9614.8116.6618.5220.3722.2224.0725.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2320.8-0.2-0.95%+12.611.0812.9314.7816.6218.4720.3222.1624.0125.86
20W2221+2.6+14.1%+12.411.2113.0814.9516.8218.6920.5622.4324.2926.16
20W2118.4-0.85-4.42%-2.7611.3513.2515.1417.0318.9220.8222.7124.626.49
20W2019.25+0.4+2.12%-0.8911.6513.615.5417.4819.4221.3723.3125.2527.19
20W1918.85-0.95-4.8%-5.1811.9313.9215.917.8919.8821.8723.8625.8427.83
20W1819.8+0.6+3.13%-2.4612.1814.2116.2418.2720.322.3324.3626.3928.42
20W1719.2-1-4.95%-6.5212.3214.3816.4318.4820.5422.5924.6526.728.75
20W1620.2+3.5+21%-3.7412.5914.6916.7918.8920.9823.0825.1827.2829.38
20W1516.7+0.85+5.36%-21.912.8214.9617.119.2421.3723.5125.6527.7829.92
20W1415.85+0.35+2.26%-2813.2215.4217.6219.8222.0324.2326.4328.6330.84
20W1315.5-0.05-0.32%-3213.6715.9518.2320.5122.7825.0627.3429.6231.9
20W1215.55-3.45-18.2%-33.914.1116.4718.8221.1723.5225.8828.2330.5832.93
20W1119-4.65-19.7%-2214.6217.0619.521.9324.3726.8129.2431.6834.12
20W1023.65-0.4-1.66%-6.3115.1517.6720.1922.7225.2427.7730.2932.8135.34
20W0924.05-0.85-3.41%-4.7215.1517.6720.1922.7225.2427.7730.2932.8135.34
20W0824.9-0.3-1.19%-1.2715.1317.6520.1822.725.2227.7430.2632.7835.31
20W0725.2+0.9+3.7%-0.1115.1417.6620.1822.725.2327.7530.2732.7935.32
20W0624.3+1.4+6.11%-3.5915.1217.6420.1622.6825.227.7230.2432.7635.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0522.9-2.1-8.4%-9.3315.1517.6820.2122.7325.2627.7830.3132.8335.36
20W0425-0.25-0.99%-1.6315.2517.7920.3322.8725.4227.9630.533.0435.58
20W0325.25+0.05+0.2%-0.8815.2817.8320.3822.9325.4728.0230.5733.1135.66
20W0225.2-0.5-1.95%-1.1515.317.8420.3922.9425.4928.0430.5933.1435.69
19W0125.7+0.6+2.39%+0.9715.2717.8220.3622.9125.452830.5433.0935.64
19W5225.1-1.45-5.46%-1.2615.2517.7920.3422.8825.4227.9630.533.0435.59
19W5126.55-3.8-12.5%+3.9815.3217.8720.4322.9825.5328.0930.6433.1935.75
19W5030.35+6.7+28.3%+18.415.3717.9420.523.0625.6228.1930.7533.3135.87
19W4923.65-0.1-0.42%-6.6215.217.7320.2622.7925.3327.8630.3932.9235.46
19W4823.75-1.25-5%-7.4915.417.9720.5423.1125.6728.2430.8133.3735.94
19W4725+0.1+0.4%-4.2415.6618.2820.8923.526.1128.7231.3333.9436.55
19W4624.9-0.1-0.4%-6.0415.918.5521.223.8526.529.1531.834.4537.1
19W4525+0.05+0.2%-7.5116.2218.9221.6224.3327.0329.7332.4435.1437.84
19W4424.95-0.8-3.11%-9.7516.5919.3522.1224.8827.6530.4133.1835.9438.7
19W4325.75+0.25+0.98%-9.1517.0119.8422.6725.5128.3431.1834.0136.8439.68
19W4225.5+0.8+3.24%-1217.3920.2923.1926.0928.9931.8934.7937.6840.58
19W4124.7-0.55-2.18%-15.717.5820.5123.4426.3729.332.2335.1638.0941.03
19W4025.25-1.35-5.08%-14.917.8120.7823.7526.7229.6832.6535.6238.5941.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3926.6-1.1-3.97%-11.518.0321.0324.0327.0430.0433.0536.0539.0542.06
19W3827.7+1.2+4.53%-8.8118.2321.2624.327.3430.3833.4136.4539.4942.53
19W3726.5-1.65-5.86%-13.318.3421.424.4627.5230.5733.6336.6939.7442.8
19W3628.15-1.25-4.25%-8.8218.5221.6124.727.7930.8733.9637.0540.1343.22
19W3529.4-0.7-2.33%-5.4118.6521.7624.8627.9731.0834.1937.340.443.51
19W3430.1-1.7-5.35%-3.6218.7421.8624.9828.1131.2334.3537.4840.643.72
19W3331.8-1.2-3.64%+1.4918.821.9325.0728.231.3334.4737.640.7343.87
19W3233-1-2.94%+5.5618.7621.8825.0128.1431.2634.3937.5140.6443.77
19W3134-0.15-0.44%+8.3718.8221.9625.128.2431.3734.5137.6540.7843.92
19W3034.15+4.55+15.4%+8.7418.8421.9825.1228.2631.434.5437.6840.8243.97
19W2929.6-0.05-0.17%-5.8418.862225.1528.2931.4334.5837.7240.8644.01
19W2829.65+0.35+1.19%-7.219.1722.3625.5628.7531.9535.1438.3441.5344.73
19W2729.9-1.05-3.39%-8.0219.522.7626.0129.2632.5135.7639.0142.2645.51
19W2630.95+0.7+2.31%-6.519.8623.1726.4829.7933.136.4139.7243.0346.34
19W2530.25-0.15-0.49%-10.320.2323.626.9830.3533.7237.0940.4643.8347.21
19W2430.4-0.45-1.46%-11.320.572427.4330.8634.2837.7141.1444.5748
19W2330.85-0.5-1.59%-11.520.9224.4127.931.3934.8738.3641.8545.3348.82
19W2231.35-0.1-0.32%-11.921.3424.928.4632.0135.5739.1342.6846.2449.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2131.45+0.6+1.94%-13.321.7525.3829.0132.6336.2639.8843.5147.1350.76
19W2030.85-3.6-10.4%-17.122.3326.0529.7733.4937.2240.9444.6648.3852.1
19W1934.45+0.05+0.15%-8.7822.6626.4430.2133.9937.7741.5445.3249.0952.87
19W1834.4-0.15-0.43%-9.8422.8926.7130.5234.3438.1541.9745.7849.653.42
19W1734.55-1.75-4.82%-10.323.1226.9830.8334.6838.5442.3946.2550.153.95
19W1636.3-0.6-1.63%-6.923.427.2931.1935.0938.9942.8946.7950.6954.59
19W1536.9-0.7-1.86%-5.9223.5327.4631.3835.339.2243.1547.0750.9954.91
19W1437.6-1.4-3.59%-5.3423.8327.831.7835.7539.7243.6947.6651.6355.61
19W1339+1.4+3.72%-2.8824.0928.1132.1336.1440.1644.1748.1952.256.22
19W1237.6-0.45-1.18%-7.0124.2628.332.3536.3940.4344.4848.5252.5656.61
19W1138.05-1.85-4.64%-6.8524.5128.5932.6836.7640.8544.9349.0253.157.19
19W1039.9-0.4-0.99%-3.2524.7428.8732.9937.1141.2445.3649.4953.6157.73
19W0940.3-3.6-8.2%-2.5924.8228.9633.137.2441.3745.5149.6553.7857.92
19W0843.9+5.9+15.5%+5.6124.9429.133.2637.4141.5745.7349.8854.0458.2
19W0738-1.5-3.8%-8.2924.862933.1537.2941.4345.5849.7253.8658.01
19W0539.5+0.1+0.25%-5.4125.0529.2333.4137.5841.7645.9350.1154.2858.46
19W0439.4-1.05-2.6%-5.7225.0729.2533.4337.6141.7945.9750.1554.3258.5
19W0340.45+1.15+2.93%-2.6524.9329.0833.2437.3941.5545.749.8654.0158.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0239.3-4.05-9.34%-5.1924.8729.0133.1637.341.4545.5949.7453.8858.03
19W0143.35+0.05+0.12%+4.2624.9529.133.2637.4241.5845.7349.8954.0558.21
18W5243.3+0.7+1.64%+3.8125.0329.233.3737.5441.7145.8850.0554.2258.4
18W5142.6-0.4-0.93%+1.5725.1729.3633.5537.7541.9446.1450.3354.5258.72
18W5043-0.1-0.23%+225.2929.5133.7337.9442.1646.3750.5954.859.02
18W4943.1+1.45+3.48%+2.0125.3529.5733.838.0242.2546.4750.754.9259.15
18W4841.65-1.2-2.8%-2.4725.6229.8934.1638.4342.746.9751.2455.5159.79
18W4742.85+0.7+1.66%-1.6726.1530.534.8639.2243.5847.9352.2956.6561.01
18W4642.15-0.05-0.12%-5.4726.7531.2135.6740.1344.5949.0553.5157.9662.42
18W4542.2+2.3+5.76%-7.8827.4832.0736.6541.2345.8150.3954.9759.5564.13
18W4439.9+3.6+9.92%-15.228.2232.9337.6342.3347.0451.7456.4561.1565.85


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。