Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3680 家登權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
318 330.5 -12.5 -3.78% 3.03% 323 328 318
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7735.72 億 1,995 0.9 張/筆 322.7 元 9.12 44.85 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4484.85 億 1,673 0.9 張/筆 335 元 -12.5 (-3.64%)

連漲連跌: 連2跌  ( -25元 / -7.29%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 192.62 (0.5 / +0.26%)

 
(3680) 家登 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2110318-34.5-9.79%+3.83183.8214.4245275.6306.3336.9367.5398.2428.8
W2109352.5+2+0.57%+16182.3212.7243.1273.5303.9334.3364.7395425.4
W2108350.5+16.5+4.94%+17.1179.5209.5239.4269.3299.2329.2359.1389418.9
W2106334-14-4.02%+13.4176.7206.1235.6265294.5323.9353.4382.8412.2
W2105348-11.5-3.2%+20.5173.3202.1231259.9288.8317.6346.5375.4404.3
W2104359.5+76.5+27%+27.6169197.2225.4253.6281.7309.9338.1366.2394.4
W2103283+0.5+0.18%+2.94165192.4219.9247.4274.9302.4329.9357.4384.9
W2102282.5+9.5+3.48%+2.77164.9192.4219.9247.4274.9302.4329.9357.3384.8
W2101273+14.5+5.61%-1.03165.5193.1220.7248.3275.8303.4331358.6386.2
W2052258.5-8-3%-6.5165.9193.5221.2248.8276.5304.1331.8359.4387
W2051266.5-6-2.2%-3.51165.7193.3221248.6276.2303.8331.4359386.7
W2050272.5-10.5-3.71%-1.49166193.6221.3249276.6304.3331.9359.6387.3
W2049283-4-1.39%+2.49165.7193.3220.9248.5276.1303.7331.3359386.6
W2048287-5-1.71%+4.72164.4191.9219.3246.7274.1301.5328.9356.3383.7
W2047292+3.5+1.21%+6.96163.8191.1218.4245.7273300.3327.6354.9382.2
W2046288.5+28.5+11%+7.19161.5188.4215.3242.2269.2296.1323349.9376.8
W2045260+3.5+1.36%-2.83160.5187.3214.1240.8267.6294.3321.1347.8374.6
W2044256.5-14.5-5.35%-5.23162.4189.5216.5243.6270.7297.7324.8351.8378.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2043271-11.5-4.07%-0.69163.7191218.3245.6272.9300.2327.5354.8382
W2042282.5-12.5-4.24%+2.74165192.5220247.5275302.5330357.4384.9
W2041295+14+4.98%+7.48164.7192.1219.6247274.5301.9329.4356.8384.2
W2040281+26+10.2%+2.22164.9192.4219.9247.4274.9302.4329.9357.3384.8
W2039255-17-6.25%-7.6165.6193.2220.8248.4276303.6331.2358.8386.3
W2038272+6+2.26%-1.08165192.5220247.5275302.5330357.4384.9
W2037266+9.5+3.7%-2.54163.8191218.3245.6272.9300.2327.5354.8382.1
W2036256.5-16.5-6.04%-5.08162.1189.2216.2243.2270.2297.3324.3351.3378.3
W2035273+31+12.8%+1.95160.7187.4214.2241267.8294.5321.3348.1374.9
W2034242-26-9.7%-8.15158.1184.4210.8237.1263.5289.8316.2342.5368.8
W2033268-32-10.7%+2.11157.5183.7210236.2262.5288.7315341.2367.4
W2032300+14.5+5.08%+17.2153.6179.1204.7230.3255.9281.5307.1332.7358.3
W2031285.5-12.5-4.19%+15.5148.3173.1197.8222.5247.2272296.7321.4346.1
W2030298+22+7.97%+25.2142.8166.7190.5214.3238.1261.9285.7309.5333.3
W2029276-24.5-8.15%+21.8135.9158.6181.2203.9226.5249.2271.8294.5317.2
W2028300.5+5.5+1.86%+38.5130.2151.8173.5195.2216.9238.6260.3282303.7
W2027295+53+21.9%+44.7122.4142.7163.1183.5203.9224.3244.7265.1285.5
W2026242-3.5-1.43%+26.7114.6133.7152.8171.9191210.1229.2248.2267.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2025245.5+14.5+6.28%+34.7109.4127.6145.8164182.3200.5218.7237255.2
W2024231+6.5+2.9%+35.1102.6119.6136.7153.8170.9188205.1222.2239.3
W2023224.5+7.5+3.46%+37.697.87114.2130.5146.8163.1179.4195.7212228.4
W2022217-12-5.24%+36.395.52111.4127.4143.3159.2175.1191207222.9
W2021229+46+25.1%+47.293.37108.9124.5140.1155.6171.2186.7202.3217.9
W2020183-4-2.14%+20.691.06106.2121.4136.6151.8166.9182.1197.3212.5
W2019187+20.5+12.3%+23.990.53105.6120.7135.8150.9166181.1196.2211.2
W2018166.5+18.5+12.5%+11.589.61104.5119.5134.4149.3164.3179.2194.2209.1
W2017148-3-1.99%-1.1889.86104.8119.8134.8149.8164.7179.7194.7209.7
W2016151+19.5+14.8%-0.8891.41106.6121.9137.1152.3167.6182.8198213.3
W2015131.5+5+3.95%-1592.79108.3123.7139.2154.7170.1185.6201216.5
W2014126.5-2.5-1.94%-20.495.4111.3127.2143.1159174.9190.8206.7222.6
W2013129+31+31.6%-2197.96114.3130.6146.9163.3179.6195.9212.2228.6
W201298-31.5-24.3%-41.199.9116.6133.2149.8166.5183.2199.8216.4233.1
W2011129.5-44-25.4%-25103.6120.9138.1155.4172.7189.9207.2224.4241.7
W2010173.5+3+1.76%-1.85106.1123.7141.4159.1176.8194.4212.1229.8247.5
W2009170.5-8.5-4.75%-3.46106123.6141.3159176.6194.3211.9229.6247.3
W2008179+7.5+4.37%+1.93105.4122.9140.5158.1175.6193.2210.7228.3245.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2007171.5+4.5+2.69%-0.34103.2120.5137.7154.9172.1189.3206.5223.7240.9
W2006167-5-2.91%-1.07101.3118.2135151.9168.8185.7202.6219.4236.3
W2005172-9.5-5.23%+3.9399.3115.8132.4149165.5182198.6215.2231.7
W2004181.5+0.5+0.28%+12.197.18113.4129.6145.8162178.2194.4210.6226.7
W2003181-7-3.72%+14.594.85110.7126.5142.3158.1173.9189.7205.5221.3
W2002188+6+3.3%+22.492.19107.6122.9138.3153.7169184.4199.8215.1
W2001182+11+6.43%+23.188.71103.5118.3133.1147.8162.6177.4192.2207
W1952171-7-3.93%+20.884.9299.08113.2127.4141.5155.7169.8184198.2
W1951178-5-2.73%+3181.5295.1108.7122.3135.9149.4163176.6190.2
W1950183+11.5+6.71%+41.377.7190.66103.6116.6129.5142.5155.4168.4181.3
W1949171.5+14+8.89%+41.572.7284.8496.96109.1121.2133.3145.4157.6169.7
W1948157.5+24.5+18.4%+38.468.2879.6591.03102.4113.8125.2136.6147.9159.3
W1947133+4+3.1%+24.164.3275.0485.7696.48107.2117.9128.6139.4150.1
W1946129+5+4.03%+25.561.6971.9782.2592.53102.8113.1123.4133.7143.9
W1945124-2-1.59%+25.459.3269.2179.188.9898.87108.8118.6128.5138.4
W1944126-5-3.82%+32.457.166.6276.1485.6595.17104.7114.2123.7133.2
W1943131+7.5+6.07%+44.354.4763.5572.6381.7190.7899.86108.9118127.1
W1942123.5+11+9.78%+44.751.259.7368.2676.885.3393.86102.4110.9119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1941112.5+12.5+12.5%+40.248.1656.1864.2172.2480.2688.2996.31104.3112.4
W1940100+2.8+2.88%+32.645.2652.860.3467.8975.4382.9790.5298.06105.6
W193997.2+1.7+1.78%+37.342.4949.5756.6563.7370.8177.8984.9792.0699.14
W193895.5+20.6+27.5%+43.939.8146.4553.0959.7266.3672.9979.6386.2792.9
W193774.9-0.3-0.4%+2137.1543.3449.5355.7261.9168.174.2980.4986.68
W193675.2+3.4+4.74%+27.435.441.3147.2153.1159.0164.9170.8176.7182.61
W193571.8-4.2-5.53%+28.233.639.244.850.45661.667.272.878.4
W193476-1.7-2.19%+4331.937.2242.5347.8553.1758.4863.869.1274.43
W193377.7+1.8+2.37%+55.429.9934.9939.9944.9949.9854.9859.9864.9869.98
W193275.9+6.9+10%+62.72832.6637.334246.6651.3355.9960.6665.33
W193169+8.9+14.8%+58.926.0630.434.7439.0843.4347.7752.1156.4660.8
W193060.1+2.5+4.34%+47.224.528.5832.6636.7440.8344.9148.9953.0857.16
W192957.6+7.9+15.9%+48.723.2427.1130.9934.8638.7342.6146.4850.3654.23
W192849.7+9.75+24.4%+34.722.1325.8229.5133.236.8840.5744.2647.9551.64
W192739.95+0.65+1.65%+12.621.2924.8328.3831.9335.4839.0242.5746.1249.67
W192639.3+1.6+4.24%+12.920.8924.3727.8531.3334.8138.2941.7745.2648.74
W192537.7+0.55+1.48%+10.420.4923.9127.3230.7434.1537.5740.9844.447.82
W192437.15+1.05+2.91%+9.5620.3423.7427.1330.5233.9137.340.6944.0847.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192336.1+1.15+3.29%+7.4820.1523.5126.8730.2333.5936.9540.3143.6747.02
W192234.95+0.3+0.87%+4.720.0323.3726.730.0433.3836.7240.0643.446.73
W192134.65+0.15+0.43%+4.0919.9723.326.6329.9633.2936.6239.9543.2846.6
W192034.5+0.65+1.92%+3.4420.0123.3526.6830.0233.3536.6940.0243.3646.7
W191933.85-1.35-3.84%+1.8319.9523.2726.5929.9233.2436.5739.8943.2246.54
W191835.2+2.3+6.99%+6.1219.923.2226.5429.8533.1736.4939.843.1246.44
W191732.9-0.65-1.94%-0.419.8223.1226.4229.7333.0336.3339.6442.9446.24
W191633.55+2.15+6.85%+1.8219.7723.0726.3629.6632.9536.2539.5442.8446.13
W191531.4+0.1+0.32%-4.5119.7323.0226.3129.632.8836.1739.4642.7546.04
W191431.3+0.55+1.79%-5.0719.7823.0826.3829.6832.9736.2739.5742.8746.16
W191330.75-3.75-10.9%-6.8519.8123.1126.4129.7133.0136.3139.6142.9246.22
W191234.5+1.5+4.55%+4.419.8323.1326.4429.7433.0536.3539.6642.9646.26
W191133-0.4-1.2%+0.4719.7122.9926.2829.5632.8536.1339.4242.745.98
W191033.4-0.35-1.04%+1.519.7423.0426.3329.6232.9136.239.4942.7846.07
W190933.75-1.75-4.93%+2.6119.7423.0226.3129.632.8936.1839.4742.7646.05
W190835.5+2.45+7.41%+8.5819.6222.8926.1629.4332.735.9739.2442.5145.77
W190733.05+0.15+0.46%+2.4319.3622.5925.8129.0432.2735.4938.7241.9545.17
W190532.9-0.5-1.5%+2.7919.222.4125.6128.8132.0135.2138.4141.6144.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190433.4+1.55+4.87%+5.1319.0622.2425.4228.5931.7734.9538.1241.344.48
W190331.85-0.85-2.6%+1.2718.8722.0225.1628.3131.4534.637.7440.8944.03
W190232.7+0.15+0.46%+4.4318.7921.9225.0528.1831.3134.4437.5740.7143.84
W190132.55+0.75+2.36%+4.8718.6221.7324.8327.9331.0434.1437.2540.3543.45
W185231.8+0.6+1.92%+3.0918.5121.5924.6827.7630.8533.9337.0240.143.18
W185131.2-0.7-2.19%+1.1718.521.5924.6727.7530.8433.9237.0140.0943.17
W185031.9-1.9-5.62%+3.2418.5421.6324.7227.8130.933.9937.0840.1743.26
W184933.8+0.6+1.81%+9.2818.5621.6524.7427.8430.9334.0237.1240.2143.3
W184833.2+2+6.41%+7.5518.5221.6124.727.7830.8733.9637.0440.1343.22
W184731.2+1.3+4.35%+0.9718.5421.6324.7227.8130.933.9937.0840.1743.26
W184629.9+0.2+0.67%-3.4518.5821.6824.7827.8730.9734.0737.1640.2643.36
W184529.7-0.1-0.34%-4.7118.721.8224.9428.0531.1734.2937.440.5243.64
W184429.8+0.55+1.88%-5.318.8822.0325.1828.3231.4734.6237.7640.9144.06
W184329.25-0.8-2.66%-8.2119.1222.3125.4928.6831.8735.0538.2441.4344.61
W184230.05+0.9+3.09%-7.3619.4622.7125.9529.1932.4435.6838.9342.1745.41
W184129.15-0.9-3%-11.219.722.9826.2729.5532.8336.1239.442.6945.97
W184030.05-1.65-5.21%-9.0519.8223.1326.4329.7333.0436.3439.6542.9546.25
W183931.7-0.3-0.94%-4.3319.8823.1926.5129.8233.1336.4539.7643.0846.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183832-0.3-0.93%-3.8719.9723.326.6329.9633.2936.6239.9543.2846.6
W183732.3-0.7-2.12%-3.5320.0923.4426.7830.1333.4836.8340.1843.5346.87
W183633-0.6-1.79%-2.220.2523.6226.9930.3733.7437.1240.4943.8747.24
W183533.6+1.5+4.67%-1.120.3823.7827.1830.5833.9737.3740.7744.1747.56
W183432.1-0.15-0.47%-6.0220.4923.9127.3330.7434.1637.5740.9944.4147.82
W183332.5-1.1-3.27%-5.7420.6924.1427.5831.0334.4837.9341.3844.8348.27
W183233.6-1.35-3.86%-3.3220.8524.3327.831.2834.7538.2341.745.1848.66
W183134.95-1.75-4.77%+0.0120.9724.4627.9631.4534.9538.4441.9445.4348.92
W183036.7+1.5+4.26%+4.852124.52831.53538.54245.5149.01
W182935.2+3.4+10.7%+0.6320.9924.4927.9831.4834.9838.4841.9845.4848.97
W182831.8+0.5+1.6%-9.621.1124.6228.1431.6635.1838.6942.2145.7349.25
W182731.3-2.4-7.12%-11.921.3224.8728.4331.9835.5339.0942.6446.249.75
W182633.7-0.8-2.32%-6.9621.7325.3528.9832.636.2239.8443.4647.0950.71
W182534.5-1.2-3.36%-5.2621.8525.4929.1332.7736.4240.0643.747.3450.98
W182435.7-0.3-0.83%-2.2121.925.5629.2132.8636.5140.1643.8147.4651.11
W18233600%-1.5821.9525.629.2632.9236.5840.2343.8947.5551.21
W182236-0.3-0.83%-1.7821.9925.6629.3232.9936.6540.3243.9847.6551.32
W182136.3+0.25+0.69%-1.1322.0325.729.3733.0436.7240.3944.0647.7351.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182036.05-0.05-0.14%-2.0622.0825.7729.4533.1336.8140.4944.1747.8551.53
W181936.1+0.4+1.12%-1.7222.0425.7129.3833.0636.7340.444.0847.7551.42
W181835.7-0.7-1.92%-2.621.9925.6629.3232.9936.6540.3243.9847.6551.32
W181736.4-1.35-3.58%-1.3922.1525.8429.5333.2236.9140.644.2947.9951.68
W181637.75+1.3+3.57%+1.6222.2926.0129.7233.4437.1540.8744.5848.352.01
W181536.45-3.75-9.33%-2.4622.4226.1629.933.6337.3741.1144.8448.5852.32
W181440.2+3.95+10.9%+7.0422.5326.2930.0533.837.5641.3145.0748.8352.58
W181336.25+0.55+1.54%-3.3822.5126.2630.0233.7737.5241.2745.0248.7852.53
W181235.7-0.9-2.46%-5.3922.6426.4130.1933.9637.7341.5145.2849.0652.83
W181136.6-0.4-1.08%-3.7222.8126.6130.4134.2138.0241.8245.6249.4253.22


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。