* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2110 | 318 | -34.5 | -9.79% | +3.83 | 183.8 | 214.4 | 245 | 275.6 | 306.3 | 336.9 | 367.5 | 398.2 | 428.8 |
W2109 | 352.5 | +2 | +0.57% | +16 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395 | 425.4 |
W2108 | 350.5 | +16.5 | +4.94% | +17.1 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 418.9 |
W2106 | 334 | -14 | -4.02% | +13.4 | 176.7 | 206.1 | 235.6 | 265 | 294.5 | 323.9 | 353.4 | 382.8 | 412.2 |
W2105 | 348 | -11.5 | -3.2% | +20.5 | 173.3 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.3 |
W2104 | 359.5 | +76.5 | +27% | +27.6 | 169 | 197.2 | 225.4 | 253.6 | 281.7 | 309.9 | 338.1 | 366.2 | 394.4 |
W2103 | 283 | +0.5 | +0.18% | +2.94 | 165 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
W2102 | 282.5 | +9.5 | +3.48% | +2.77 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 |
W2101 | 273 | +14.5 | +5.61% | -1.03 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
W2052 | 258.5 | -8 | -3% | -6.5 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.8 | 359.4 | 387 |
W2051 | 266.5 | -6 | -2.2% | -3.51 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 |
W2050 | 272.5 | -10.5 | -3.71% | -1.49 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 331.9 | 359.6 | 387.3 |
W2049 | 283 | -4 | -1.39% | +2.49 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 |
W2048 | 287 | -5 | -1.71% | +4.72 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 |
W2047 | 292 | +3.5 | +1.21% | +6.96 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
W2046 | 288.5 | +28.5 | +11% | +7.19 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
W2045 | 260 | +3.5 | +1.36% | -2.83 | 160.5 | 187.3 | 214.1 | 240.8 | 267.6 | 294.3 | 321.1 | 347.8 | 374.6 |
W2044 | 256.5 | -14.5 | -5.35% | -5.23 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.8 | 378.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2043 | 271 | -11.5 | -4.07% | -0.69 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382 |
W2042 | 282.5 | -12.5 | -4.24% | +2.74 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 |
W2041 | 295 | +14 | +4.98% | +7.48 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 301.9 | 329.4 | 356.8 | 384.2 |
W2040 | 281 | +26 | +10.2% | +2.22 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 |
W2039 | 255 | -17 | -6.25% | -7.6 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.3 |
W2038 | 272 | +6 | +2.26% | -1.08 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 |
W2037 | 266 | +9.5 | +3.7% | -2.54 | 163.8 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 |
W2036 | 256.5 | -16.5 | -6.04% | -5.08 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
W2035 | 273 | +31 | +12.8% | +1.95 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 |
W2034 | 242 | -26 | -9.7% | -8.15 | 158.1 | 184.4 | 210.8 | 237.1 | 263.5 | 289.8 | 316.2 | 342.5 | 368.8 |
W2033 | 268 | -32 | -10.7% | +2.11 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
W2032 | 300 | +14.5 | +5.08% | +17.2 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
W2031 | 285.5 | -12.5 | -4.19% | +15.5 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 |
W2030 | 298 | +22 | +7.97% | +25.2 | 142.8 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 |
W2029 | 276 | -24.5 | -8.15% | +21.8 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.2 |
W2028 | 300.5 | +5.5 | +1.86% | +38.5 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
W2027 | 295 | +53 | +21.9% | +44.7 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
W2026 | 242 | -3.5 | -1.43% | +26.7 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2025 | 245.5 | +14.5 | +6.28% | +34.7 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 |
W2024 | 231 | +6.5 | +2.9% | +35.1 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
W2023 | 224.5 | +7.5 | +3.46% | +37.6 | 97.87 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.4 |
W2022 | 217 | -12 | -5.24% | +36.3 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
W2021 | 229 | +46 | +25.1% | +47.2 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
W2020 | 183 | -4 | -2.14% | +20.6 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
W2019 | 187 | +20.5 | +12.3% | +23.9 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
W2018 | 166.5 | +18.5 | +12.5% | +11.5 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
W2017 | 148 | -3 | -1.99% | -1.18 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
W2016 | 151 | +19.5 | +14.8% | -0.88 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
W2015 | 131.5 | +5 | +3.95% | -15 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
W2014 | 126.5 | -2.5 | -1.94% | -20.4 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
W2013 | 129 | +31 | +31.6% | -21 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 |
W2012 | 98 | -31.5 | -24.3% | -41.1 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
W2011 | 129.5 | -44 | -25.4% | -25 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 |
W2010 | 173.5 | +3 | +1.76% | -1.85 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
W2009 | 170.5 | -8.5 | -4.75% | -3.46 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
W2008 | 179 | +7.5 | +4.37% | +1.93 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2007 | 171.5 | +4.5 | +2.69% | -0.34 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
W2006 | 167 | -5 | -2.91% | -1.07 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 |
W2005 | 172 | -9.5 | -5.23% | +3.93 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
W2004 | 181.5 | +0.5 | +0.28% | +12.1 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 |
W2003 | 181 | -7 | -3.72% | +14.5 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
W2002 | 188 | +6 | +3.3% | +22.4 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
W2001 | 182 | +11 | +6.43% | +23.1 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
W1952 | 171 | -7 | -3.93% | +20.8 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
W1951 | 178 | -5 | -2.73% | +31 | 81.52 | 95.1 | 108.7 | 122.3 | 135.9 | 149.4 | 163 | 176.6 | 190.2 |
W1950 | 183 | +11.5 | +6.71% | +41.3 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
W1949 | 171.5 | +14 | +8.89% | +41.5 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
W1948 | 157.5 | +24.5 | +18.4% | +38.4 | 68.28 | 79.65 | 91.03 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 | 159.3 |
W1947 | 133 | +4 | +3.1% | +24.1 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
W1946 | 129 | +5 | +4.03% | +25.5 | 61.69 | 71.97 | 82.25 | 92.53 | 102.8 | 113.1 | 123.4 | 133.7 | 143.9 |
W1945 | 124 | -2 | -1.59% | +25.4 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
W1944 | 126 | -5 | -3.82% | +32.4 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
W1943 | 131 | +7.5 | +6.07% | +44.3 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 |
W1942 | 123.5 | +11 | +9.78% | +44.7 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1941 | 112.5 | +12.5 | +12.5% | +40.2 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
W1940 | 100 | +2.8 | +2.88% | +32.6 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
W1939 | 97.2 | +1.7 | +1.78% | +37.3 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.06 | 99.14 |
W1938 | 95.5 | +20.6 | +27.5% | +43.9 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 | 72.99 | 79.63 | 86.27 | 92.9 |
W1937 | 74.9 | -0.3 | -0.4% | +21 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.49 | 86.68 |
W1936 | 75.2 | +3.4 | +4.74% | +27.4 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
W1935 | 71.8 | -4.2 | -5.53% | +28.2 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
W1934 | 76 | -1.7 | -2.19% | +43 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 |
W1933 | 77.7 | +1.8 | +2.37% | +55.4 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
W1932 | 75.9 | +6.9 | +10% | +62.7 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
W1931 | 69 | +8.9 | +14.8% | +58.9 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
W1930 | 60.1 | +2.5 | +4.34% | +47.2 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.08 | 57.16 |
W1929 | 57.6 | +7.9 | +15.9% | +48.7 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
W1928 | 49.7 | +9.75 | +24.4% | +34.7 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
W1927 | 39.95 | +0.65 | +1.65% | +12.6 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
W1926 | 39.3 | +1.6 | +4.24% | +12.9 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
W1925 | 37.7 | +0.55 | +1.48% | +10.4 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
W1924 | 37.15 | +1.05 | +2.91% | +9.56 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1923 | 36.1 | +1.15 | +3.29% | +7.48 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 |
W1922 | 34.95 | +0.3 | +0.87% | +4.7 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
W1921 | 34.65 | +0.15 | +0.43% | +4.09 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
W1920 | 34.5 | +0.65 | +1.92% | +3.44 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
W1919 | 33.85 | -1.35 | -3.84% | +1.83 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
W1918 | 35.2 | +2.3 | +6.99% | +6.12 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
W1917 | 32.9 | -0.65 | -1.94% | -0.4 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
W1916 | 33.55 | +2.15 | +6.85% | +1.82 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
W1915 | 31.4 | +0.1 | +0.32% | -4.51 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
W1914 | 31.3 | +0.55 | +1.79% | -5.07 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.87 | 46.16 |
W1913 | 30.75 | -3.75 | -10.9% | -6.85 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
W1912 | 34.5 | +1.5 | +4.55% | +4.4 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
W1911 | 33 | -0.4 | -1.2% | +0.47 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
W1910 | 33.4 | -0.35 | -1.04% | +1.5 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
W1909 | 33.75 | -1.75 | -4.93% | +2.61 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
W1908 | 35.5 | +2.45 | +7.41% | +8.58 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.77 |
W1907 | 33.05 | +0.15 | +0.46% | +2.43 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
W1905 | 32.9 | -0.5 | -1.5% | +2.79 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1904 | 33.4 | +1.55 | +4.87% | +5.13 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
W1903 | 31.85 | -0.85 | -2.6% | +1.27 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
W1902 | 32.7 | +0.15 | +0.46% | +4.43 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
W1901 | 32.55 | +0.75 | +2.36% | +4.87 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
W1852 | 31.8 | +0.6 | +1.92% | +3.09 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
W1851 | 31.2 | -0.7 | -2.19% | +1.17 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
W1850 | 31.9 | -1.9 | -5.62% | +3.24 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
W1849 | 33.8 | +0.6 | +1.81% | +9.28 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
W1848 | 33.2 | +2 | +6.41% | +7.55 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
W1847 | 31.2 | +1.3 | +4.35% | +0.97 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
W1846 | 29.9 | +0.2 | +0.67% | -3.45 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
W1845 | 29.7 | -0.1 | -0.34% | -4.71 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
W1844 | 29.8 | +0.55 | +1.88% | -5.3 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
W1843 | 29.25 | -0.8 | -2.66% | -8.21 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
W1842 | 30.05 | +0.9 | +3.09% | -7.36 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 |
W1841 | 29.15 | -0.9 | -3% | -11.2 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 |
W1840 | 30.05 | -1.65 | -5.21% | -9.05 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
W1839 | 31.7 | -0.3 | -0.94% | -4.33 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1838 | 32 | -0.3 | -0.93% | -3.87 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
W1837 | 32.3 | -0.7 | -2.12% | -3.53 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 |
W1836 | 33 | -0.6 | -1.79% | -2.2 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
W1835 | 33.6 | +1.5 | +4.67% | -1.1 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
W1834 | 32.1 | -0.15 | -0.47% | -6.02 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.41 | 47.82 |
W1833 | 32.5 | -1.1 | -3.27% | -5.74 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.27 |
W1832 | 33.6 | -1.35 | -3.86% | -3.32 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
W1831 | 34.95 | -1.75 | -4.77% | +0.01 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
W1830 | 36.7 | +1.5 | +4.26% | +4.85 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.51 | 49.01 |
W1829 | 35.2 | +3.4 | +10.7% | +0.63 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 |
W1828 | 31.8 | +0.5 | +1.6% | -9.6 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
W1827 | 31.3 | -2.4 | -7.12% | -11.9 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.2 | 49.75 |
W1826 | 33.7 | -0.8 | -2.32% | -6.96 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
W1825 | 34.5 | -1.2 | -3.36% | -5.26 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
W1824 | 35.7 | -0.3 | -0.83% | -2.21 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
W1823 | 36 | 0 | 0% | -1.58 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
W1822 | 36 | -0.3 | -0.83% | -1.78 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
W1821 | 36.3 | +0.25 | +0.69% | -1.13 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1820 | 36.05 | -0.05 | -0.14% | -2.06 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
W1819 | 36.1 | +0.4 | +1.12% | -1.72 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
W1818 | 35.7 | -0.7 | -1.92% | -2.6 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
W1817 | 36.4 | -1.35 | -3.58% | -1.39 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 |
W1816 | 37.75 | +1.3 | +3.57% | +1.62 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
W1815 | 36.45 | -3.75 | -9.33% | -2.46 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
W1814 | 40.2 | +3.95 | +10.9% | +7.04 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 |
W1813 | 36.25 | +0.55 | +1.54% | -3.38 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
W1812 | 35.7 | -0.9 | -2.46% | -5.39 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
W1811 | 36.6 | -0.4 | -1.08% | -3.72 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |