Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3669 圓展資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.2 95.7 +0.5 +0.52% 2.61% 96.1 97.8 95.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1464 億 2,528 1.6 張/筆 96.39 元 3.59 54.35 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9643.83 億 2,874 1.4 張/筆 96.7 元 -2.3 (-2.35%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.52%)        
財報評分: 最新62分 / 平均61分        上市指數: 12898.82 (-18.21 / -0.14%)

 
(3669) 圓展 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204396.2-4.8-4.75%-8.9463.3973.9584.5295.08105.6116.2126.8137.3147.9
W2042101-10.5-9.42%-1.3161.471.6481.8792.1102.3112.6122.8133143.3
W2041111.5+3.5+3.24%+13.459.0168.8478.6888.5198.35108.2118127.9137.7
W2040108+0.5+0.47%+16.255.7665.0574.3583.6492.93102.2111.5120.8130.1
W2039107.5-13.5-11.2%+23.452.2860.9969.7178.4287.1395.85104.6113.3122
W2038121+16+15.2%+48.848.7856.9165.0473.1781.389.4397.56105.7113.8
W2037105-48-31.4%+40.944.7152.1659.6167.0674.5181.9689.4196.86104.3
W2036153+10+6.99%+12341.2448.1154.9961.8668.7375.6182.4889.3596.23
W2035143+39+37.5%+14135.6641.647.5453.4859.4365.3771.3177.2583.2
W2034104+11+11.8%+10530.4435.5140.5845.6650.7355.860.8865.9571.02
W203393+17+22.4%+1072731.5136.0140.5145.0149.5154.0158.5163.01
W203276+21.8+40.2%+89.124.1228.1432.1636.1840.244.2248.2452.2656.28
W203154.2+1+1.88%+47.422.0725.7429.4233.136.7840.4544.1347.8151.49
W203053.2+4.05+8.24%+51.421.0924.628.1231.6335.1538.6642.1845.6949.21
W202949.15+8.05+19.6%+45.920.2123.5826.9430.3133.6837.0540.4243.7847.15
W202841.1+8.5+26.1%+27.919.2822.4925.728.9232.1335.3438.5641.7744.98
W202732.6+0.9+2.84%+4.4918.7221.8424.9628.0831.234.3237.4440.5643.68
W202631.7-1-3.06%+3.7618.3321.3824.4427.4930.5533.636.6639.7142.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202532.7+2.8+9.36%+9.5117.9220.923.8926.8829.8632.8535.8338.8241.81
W202429.9-2.1-6.56%+3.4617.3420.2323.1226.0128.931.7934.6837.5740.46
W202332+2.05+6.84%+12.117.1319.9822.8425.6928.5531.434.2637.1139.96
W202229.95+0.35+1.18%+4.0817.2720.1423.0225.928.7831.6534.5337.4140.29
W202129.6-0.9-2.95%+3.417.1820.0422.925.7628.6331.4934.3537.2140.08
W202030.5-1-3.17%+7.641719.8322.6725.528.3331.173436.8339.67
W201931.5-1.55-4.69%+13.416.6719.4522.2325.0127.7930.5733.3536.1238.9
W201833.05-1.05-3.08%+23.316.0918.7721.4524.1326.8129.4932.1734.8537.54
W201734.1+5.1+17.6%+32.915.417.9620.5323.125.6628.2330.7933.3635.93
W20162900%+19.114.6117.0519.4821.9224.3526.7929.2231.6634.1
W201529+4.85+20.1%+23.814.0516.418.7421.0823.4225.7728.1130.4532.79
W201424.15+1.4+6.15%+7.2613.5115.7618.0120.2622.5224.7727.0229.2731.52
W201322.75+2.55+12.6%+3.7713.1515.3517.5419.7321.9224.1226.3128.530.69
W201220.2-5.1-20.2%-5.7812.8615.0117.1519.2921.4423.5825.7327.8730.01
W201125.3-9.7-27.7%+19.512.714.8216.9419.0521.1723.2925.427.5229.64
W201035+7+25%+70.712.314.3516.418.4520.522.5524.626.6528.7
W200928+2.2+8.53%+46.811.4513.3515.2617.1719.0820.9822.8924.826.71
W200825.8+2.4+10.3%+41.810.9112.7314.5516.3718.1920.0121.8323.6425.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200723.4+4.6+24.5%+33.810.4912.2413.9915.7417.4819.2320.9822.7324.48
W200618.8+0.7+3.87%+10.710.1911.8813.5815.2816.9818.6720.3722.0723.77
W200518.1+1+5.85%+7.8410.0711.7513.4315.1116.7818.4620.1421.8223.5
W200417.1+0.2+1.18%+2.581011.6713.341516.6718.342021.6723.34
W200316.9-0.3-1.74%+1.529.98811.6513.3214.9816.6518.3119.9821.6423.3
W200217.2+0.75+4.56%+3.0710.0111.6813.3515.0216.6918.3620.0321.6923.36
W200116.4500%-1.7510.0511.7213.3915.0716.7418.4220.0921.7623.44
W195216.45-0.25-1.5%-2.2410.111.7813.4615.1416.8318.5120.1921.8723.56
W195116.7+0.1+0.6%-1.2710.1511.8413.5315.2216.9218.6120.321.9923.68
W195016.6+0.1+0.61%-2.3810.211.913.615.31718.720.422.123.81
W194916.5+0.05+0.3%-3.5110.2611.9713.6815.3917.118.8120.5222.2323.94
W194816.45-0.2-1.2%-4.3810.3212.0413.7615.4817.218.9220.6422.3624.09
W194716.65-0.15-0.89%-3.8910.3912.1313.8615.5917.3219.0620.7922.5224.25
W194616.8+0.5+3.07%-3.610.4612.213.9415.6817.4319.1720.9122.6524.4
W194516.3-0.3-1.81%-6.9210.5112.2614.0115.7617.5119.2621.0122.7624.52
W194416.6-0.2-1.19%-5.6410.5612.3114.0715.8317.5919.3521.1122.8724.63
W194316.8-0.65-3.72%-4.510.5612.3114.0715.8317.5919.3521.1122.8724.63
W194217.45-0.45-2.51%-0.7410.5512.3114.0615.8217.5819.3421.122.8524.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194117.9+0.35+1.99%+2.2910.512.251415.7517.519.252122.7524.5
W194017.55-0.05-0.28%+0.8210.4412.1913.9315.6717.4119.1520.8922.6324.37
W193917.6-0.25-1.4%+1.4410.4112.1413.8815.6117.3519.0820.8222.5524.29
W193817.8500%+3.4610.3512.0813.815.5317.2518.9820.722.4324.16
W193717.8500%+3.8510.3112.0313.7515.4717.1918.9120.6322.3424.06
W193617.85-0.15-0.83%+4.3610.2611.9713.6815.3917.118.8120.5222.2323.95
W19351800%+5.8110.2111.9113.6115.3117.0118.7120.4122.1123.82
W193418+0.1+0.56%+6.4410.1511.8413.5315.2216.9118.620.2921.9823.68
W193317.9+0.55+3.17%+6.510.0811.7713.4515.1316.8118.4920.1721.8523.53
W193217.35+0.75+4.52%+3.8910.0211.6913.3615.0316.718.3720.0421.7123.38
W193116.6-0.05-0.3%-1.0310.0611.7413.4215.116.7718.4520.1321.823.48
W193016.65+0.25+1.52%-1.6110.1511.8513.5415.2316.9218.6220.312223.69
W192916.4-0.3-1.8%-3.9210.2411.9513.6615.3617.0718.7820.4822.1923.9
W192816.7-0.1-0.6%-3.410.3712.113.8315.5617.2919.0220.7522.4724.2
W192716.8+0.45+2.75%-3.6810.4712.2113.9515.717.4419.1920.9322.6724.42
W192616.35-0.65-3.82%-6.7610.5212.2714.0315.7817.5319.2921.0422.7924.55
W192517+0.25+1.49%-3.6410.5912.3514.1115.8817.6419.4121.1722.9324.7
W192416.75+0.1+0.6%-5.4510.6312.414.1715.9417.7219.4921.2623.0324.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192316.65-0.05-0.3%-6.5410.6912.4714.2516.0317.8219.621.3823.1624.94
W192216.7+0.05+0.3%-6.8610.7612.5514.3416.1417.9319.7221.5223.3125.1
W192116.65+0.15+0.91%-7.710.8212.6314.4316.2318.0419.8421.6523.4525.25
W192016.5-1.8-9.84%-9.0910.8912.714.5216.3318.1519.9621.7823.5925.41
W191918.3-0.25-1.35%+0.2110.9612.7814.6116.4418.2620.0921.9123.7425.57
W191818.5500%+2.2910.8812.6914.5116.3218.1319.9521.7623.5725.39
W191718.55-0.7-3.64%+3.2510.7812.5814.3716.1717.9719.7621.5623.3525.15
W191619.25+0.55+2.94%+8.2910.6712.4414.221617.7819.5521.3323.1124.89
W191518.7+0.7+3.89%+6.5310.5312.2914.0415.817.5519.3121.0622.8224.58
W191418+0.25+1.41%+3.6110.4212.1613.915.6417.3719.1120.8522.5824.32
W191317.75-0.2-1.11%+2.910.3512.0713.815.5217.2518.9720.722.4224.15
W191217.95-0.1-0.55%+4.5510.312.0213.7415.4517.1718.8920.622.3224.04
W191118.05-0.1-0.55%+5.4110.2711.9913.715.4117.1218.8420.5522.2623.97
W191018.15+0.05+0.28%+6.3310.2411.9513.6615.3617.0718.7820.4822.1923.9
W190918.100%+6.4910.211.913.615.31718.720.422.0923.79
W190818.1+0.15+0.84%+7.0310.1511.8413.5315.2216.9118.620.2921.9823.68
W190717.95+1.3+7.81%+7.0410.0611.7413.4215.0916.7718.4520.1221.823.48
W190516.65+0.3+1.83%-0.059.99511.6613.3314.9916.6618.3219.9921.6523.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190416.35+0.25+1.55%-1.829.99211.6613.3214.9916.6518.3219.9821.6523.32
W190316.1-0.25-1.53%-3.411011.6713.341516.6718.342021.6723.34
W190216.3500%-2.310.0411.7113.3915.0616.7318.4120.0821.7523.43
W190116.35-0.05-0.3%-2.5710.0711.7513.4215.116.7818.4620.1421.8123.49
W185216.4-0.3-1.8%-3.2410.1711.8613.5615.2516.9518.6420.3422.0323.73
W185116.7-0.65-3.75%-2.7310.312.0213.7415.4517.1718.8920.622.3224.04
W185017.3500%-0.1310.4212.1613.915.6417.3719.1120.8522.5824.32
W184917.35+0.15+0.87%-1.1210.5312.2814.0415.7917.5519.321.0622.8124.56
W184817.2+0.2+1.18%-2.8910.6312.414.1715.9417.7119.4821.2523.0224.8
W184717+0.75+4.62%-5.0310.7412.5314.3216.1117.919.6921.4823.2725.06
W184616.25-0.25-1.52%-10.210.8612.6614.4716.2818.0919.921.7123.5225.33
W184516.5-0.1-0.6%-1011.0112.8414.6716.5118.3420.1822.0123.8425.68
W184416.6+0.05+0.3%-10.911.1813.0514.9116.7718.6420.522.3724.2326.09
W184316.55-0.4-2.36%-12.811.3813.2815.1817.0718.9720.8722.7624.6626.56
W184216.9500%-12.111.5813.515.4317.3619.2921.2223.1525.0827.01
W184116.95-1.6-8.63%-13.311.7313.6915.6417.619.5521.5123.4625.4227.38
W184018.55-0.7-3.64%-6.3511.8813.8715.8517.8319.8121.7923.7725.7527.73
W183919.25-0.1-0.52%-3.4211.9613.9515.9417.9419.9321.9223.9225.9127.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183819.35-0.25-1.28%-3.5512.0414.0416.0518.0620.0622.0724.0726.0828.09
W183719.6+0.1+0.51%-2.8212.114.1216.1418.1520.1722.1924.226.2228.24
W183619.5-0.15-0.76%-3.5812.1314.1616.1818.220.2222.2524.2726.2928.31
W183519.65+0.15+0.77%-3.2212.1814.2116.2418.2720.322.3324.3626.3928.43
W183419.500%-3.6112.1414.1616.1818.2120.2322.2524.2826.328.32
W183319.5-0.85-4.18%-3.2612.0914.1116.1318.1420.1622.1724.1926.228.22
W183220.35-0.55-2.63%+1.4812.0314.0416.0418.0520.0522.0624.0626.0728.08
W183120.9+0.15+0.72%+4.9611.9513.9415.9317.9219.9121.923.8925.8827.88
W183020.75+0.4+1.97%+5.2111.8313.8115.7817.7519.7221.723.6725.6427.61
W182920.35+0.1+0.49%+4.1111.7313.6815.6417.5919.5521.523.4625.4127.36
W182820.25+0.1+0.5%+4.4211.6413.5715.5117.4519.3921.3323.2725.2127.15
W182720.15-0.8-3.82%+4.3811.5813.5115.4417.3719.321.2323.1625.0927.03
W182620.95+0.2+0.96%+8.8311.5513.4715.417.3219.2521.1723.125.0226.95
W182520.75+0.45+2.22%+8.3611.4913.415.3217.2319.1521.0622.9824.8926.81
W182420.3-0.25-1.22%+6.2611.4613.3715.2817.1919.121.0122.9224.8326.75
W182320.55+1.85+9.89%+7.6611.4513.3615.2717.1819.092122.9124.8126.72
W182218.7+0.15+0.81%-2.1911.4713.3815.317.2119.1221.0322.9424.8526.77
W182118.55+0.4+2.2%-3.6611.5513.4815.417.3319.2521.1823.125.0326.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182018.15-0.35-1.89%-6.8311.6913.6415.5817.5319.4821.4323.3825.3227.27
W181918.5+0.05+0.27%-5.6711.7713.7315.6917.6519.6121.5723.5325.4927.46
W181818.4500%-6.411.8313.815.7717.7419.7121.6823.6525.6227.6
W181718.45+0.1+0.54%-7.5511.9713.9715.9717.9619.9621.9523.9525.9427.94
W181618.35-0.75-3.93%-8.6412.0514.0616.0718.0820.0822.0924.126.1128.12
W181519.1-0.35-1.8%-5.6412.1514.1716.1918.2220.2422.2724.2926.3128.34
W181419.45-0.2-1.02%-4.2412.1914.2216.2518.2820.3122.3424.3726.428.44
W181319.65-0.5-2.48%-3.4612.2114.2516.2818.3220.3522.3924.4226.4628.5
W181220.15+0.05+0.25%-1.0212.2114.2516.2918.3220.3622.3924.4326.4628.5
W181120.1-0.85-4.06%-1.0812.1914.2216.2618.2920.3222.3524.3826.4128.45
W181020.95+0.5+2.44%+3.2412.1814.216.2318.2620.2922.3224.3526.3828.41
W180920.45-1.05-4.88%+1.2212.1214.1416.1618.1820.222.2224.2426.2628.29
W180821.5+1.65+8.31%+6.712.0914.116.1218.1320.1522.1624.1826.1928.21
W180719.85+0.05+0.25%-112.0314.0316.0418.0420.0522.0524.0626.0628.07
W180619.8-1.85-8.55%-1.2312.0314.0316.0418.0420.0522.0524.0626.0628.06
W180521.65+1.55+7.71%+7.7512.0614.0616.0718.0820.0922.124.1126.1228.13
W180420.1-0.3-1.47%+0.6211.9913.9815.9817.9819.9821.9723.9725.9727.97
W180320.4+0.4+2%+2.0811.9913.9915.9917.9919.9821.9823.9825.9827.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18022000%+0.1711.9813.9815.9717.9719.9721.9623.9625.9527.95
W180120+0.3+1.52%+0.111.9913.9915.9817.9819.9821.9823.9825.9727.97
W175219.7+0.05+0.25%-1.5912.0114.0116.0218.0220.0222.0224.0226.0228.03
W175119.65-0.1-0.51%-2.0112.0314.0416.0418.0520.0522.0624.0626.0728.08
W175019.75-0.05-0.25%-1.9112.0814.0916.1118.1220.1322.1524.1626.1728.19
W174919.8+0.05+0.25%-2.0512.1314.1516.1718.1920.2222.2424.2626.2828.3
W174819.75-0.45-2.23%-2.8212.1914.2316.2618.2920.3222.3624.3926.4228.45
W174720.2+0.4+2.02%-0.6212.214.2316.2618.2920.3322.3624.3926.4228.46
W174619.8-0.6-2.94%-2.212.1514.1716.218.2220.2522.2724.326.3228.34
W174520.4+0.25+1.24%+1.1112.1114.1216.1418.1620.1822.1924.2126.2328.25
W174420.15-0.05-0.25%+0.2912.0614.0616.0718.0820.0922.124.1126.1228.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。