Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3661 世芯-KY權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1015 990 +25 +2.53% 4.95% 1000 1045 996
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,71517.45 億 1,963 0.9 張/筆 1018 元 7.24 51.42 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,05820.44 億 2,350 0.9 張/筆 993.1 元 -30 (-2.94%)

連漲連跌: 首日上漲  ( +25元 / +2.53%)        
財報評分: 最新64分 / 平均57分        上市指數: 17724.88 (138.89 / +0.79%)

  
(3661) 世芯-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W491015+74+7.86%+2.14596.3695.6795894.4993.81093119312921391
21W48941-219-18.9%-3.1582.6679.8776.9874971.11068116512621360
21W471160-105-8.3%+22.1570664.9759.9854.9949.91045114012351330
21W461265+30+2.43%+39.7543.5634724.6815.2905.8996.3108711781268
21W451235+205+19.9%+44.6512.5597.9683.3768.7854.2939.6102511101196
21W441030+34+3.41%+28.3481.8562.2642.5722.8803.1883.4963.710441124
21W43996+108+12.2%+28.9463.5540.8618695.3772.5849.892710041082
21W42888-50-5.33%+18.7448.8523.6598.4673.2748822.8897.6972.41047
21W41938+48+5.39%+28439.6512.8586.1659.4732.6805.9879.1952.41026
21W40890-5-0.56%+25.5425.4496.2567.1638708.9779.8850.7921.6992.5
21W39895+48+5.67%+29.9413.3482.2551.1620688.8757.7826.6895.5964.4
21W38847+28+3.42%+26.6401.5468.4535.3602.2669.2736.1803869.9936.8
21W37819+99+13.8%+26.1389.5454.5519.4584.3649.2714.2779.1844908.9
21W36720+54+8.11%+14.9376438.7501.4564626.7689.4752814.7877.4
21W35666+80+13.7%+8.23369.2430.8492.3553.8615.4676.9738.5800861.5
21W34586-8-1.35%-3.13363423.4483.9544.4604.9665.4725.9786.4846.9
21W33594+23+4.03%-0.14356.9416.4475.8535.3594.8654.3713.8773.2832.7
21W32571-62-9.79%-2.16350.2408.5466.9525.3583.6642700.3758.7817.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31633-44-6.5%+11342.3399.3456.3513.4570.4627.5684.5741.6798.6
21W30677-11-1.6%+20.9336392448504560616672728783.9
21W29688+58+9.21%+27.5323.7377.6431.5485.5539.4593.4647.3701.2755.2
21W28630+1+0.16%+19.7315.9368.5421.2473.8526.5579.2631.8684.4737.1
21W27629-10-1.56%+16.4324.3378.3432.4486.4540.5594.6648.6702.6756.7
21W26639+51+8.67%+13.6337.5393.8450.1506.3562.6618.8675.1731.4787.6
21W25588+62+11.8%+0.48351.1409.6468.2526.7585.2643.7702.2760.8819.3
21W24526-47-8.2%-14367428.2489.3550.5611.7672.8734795.2856.3
21W23573+43+8.11%-10.8385.2449.4513.6577.8642706.2770.4834.6898.9
21W22530+75.5+16.6%-19.9397.1463.3529.4595.6661.8728794.2860.4926.5
21W21454.5+6+1.34%-34413.5482.4551.3620.2689.1758826.9895.8964.8
21W20448.5+49+12.3%-38.1434.7507.2579.6652.1724.5797869.4941.91014
21W19399.5-97.5-19.6%-46.9451.2526.4601.6676.8752827.2902.4977.61053
21W18497+87+21.2%-36.7470.9549.3627.8706.3784.8863.2941.710201099
21W17410-110-21.2%-49.8490.2571.8653.5735.2816.9898.6980.310621144
21W16520-292-36%-38.6507.9592.6677.2761.9846.5931.2101611001185
21W15812-104-11.4%-6.46520.8607.7694.5781.3868.1954.9104211281215
21W14916-17-1.82%+7.34512597.4682.7768853.4938.7102411091195
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13933+1+0.11%+12.4497.9580.8663.8746.8829.8912.7995.710791162
21W12932+11+1.19%+15.6483.9564.5645.2725.8806.5887.1967.810481129
21W11921+91+11%+18468.5546.5624.6702.7780.8858.8936.910151093
21W10830-55-6.21%+9.73453.8529.5605.1680.7756.4832907.7983.31059
21W09885-30-3.28%+19.4444.8519593.1667.2741.4815.5889.7963.81038
21W08915+109+13.5%+26.8433.1505.3577.5649.7721.8794866.2938.41011
21W06806-19-2.3%+15.9417.3486.9556.4626695.5765.1834.6904.2973.8
21W05825-90-9.84%+21.7406.9474.7542.5610.3678.2746813.8881.6949.4
21W04915+120+15.1%+40.3391.2456.4521.6586.8652717.2782.4847.6912.7
21W03795-5-0.62%+27.8373.3435.5497.8560622.2684.4746.6808.9871.1
21W02800+179+28.8%+33.4359.7419.6479.6539.6599.5659.4719.4779.4839.3
20W01621+12+1.97%+7.52346.5404.3462.1519.8577.6635.3693.1750.8808.6
20W52609-21-3.33%+7.35340.4397.1453.8510.6567.3624680.8737.5794.2
20W51630+32+5.35%+13334.6390.4446.1501.9557.7613.4669.2725780.7
20W50598-6-0.99%+8.9329.5384.4439.3494.2549.1604658.9713.8768.8
20W49604-31-4.88%+13320.8374.3427.8481.3534.7588.2641.7695.2748.6
20W48635+4+0.63%+19.8318371424477530583636689.1742.1
20W47631+58+10.1%+20.5314.2366.6419471.4523.7576.1628.5680.9733.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46573-7-1.21%+9.88312.9365417.2469.4521.5573.7625.8678730.1
20W45580+95.5+19.7%+9.79317369.8422.6475.4528.3581.1633.9686.8739.6
20W44484.5-43.5-8.24%-9.47321.1374.6428.2481.7535.2588.7642.2695.8749.3
20W43528+28+5.6%-2.94326.4380.8435.2489.6544598.4652.8707.2761.6
20W42500-15-2.91%-8.1326.4380.9435.3489.7544.1598.5652.9707.3761.7
20W41515+27.5+5.64%-5.08325.5379.8434488.3542.5596.8651705.3759.6
20W40487.5+4+0.83%-10.2325.8380.2434.5488.8543.1597.4651.7706760.3
20W39483.5-35.5-6.84%-11.6328.1382.8437.4492.1546.8601.5656.2710.8765.5
20W38519+108+26.3%-5.65330385.1440.1495.1550.1605.1660.1715.1770.1
20W37411-132-24.3%-24324.3378.4432.5486.5540.6594.6648.7702.8756.8
20W36543-10-1.81%+1.17322375.7429.4483.1536.7590.4644.1697.8751.4
20W35553-49-8.14%+6.04312.9365417.2469.4521.5573.7625.8678730.1
20W34602-59-8.93%+19.9301.2351.4401.6451.8502552.2602.4652.6702.9
20W33661-9-1.34%+38.2287334.8382.6430.4478.3526.1573.9621.8669.6
20W32670+71+11.9%+48.8270.2315.2360.2405.3450.3495.3540.4585.4630.4
20W31599+70+13.2%+42.7251.8293.8335.8377.8419.7461.7503.7545.6587.6
20W30529+49+10.2%+33.5237.8277.4317356.6396.3435.9475.5515.2554.8
20W29480-42-8.05%+28.3224.5261.9299.3336.7374.1411.5448.9486.4523.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28522-14-2.61%+46.8213.3248.8284.4320355.5391426.6462.2497.7
20W27536+10+1.9%+61.6199232.2265.4298.5331.7364.9398431.2464.4
20W26526+130.5+33%+71.9183.6214.2244.8275.4306336.6367.2397.8428.5
20W25395.5+34.5+9.56%+40.9168.4196.5224.6252.6280.7308.8336.8364.9393
20W24361+16+4.64%+37.4157.6183.9210.2236.4262.7289315.2341.5367.8
20W23345+45+15%+38.3149.7174.6199.6224.6249.5274.5299.4324.4349.3
20W22300+7+2.39%+24.3144.9169193.1217.3241.4265.6289.7313.8338
20W21293-4.5-1.51%+24.6141.1164.6188.1211.6235.1258.6282.1305.7329.2
20W20297.5+25+9.17%+29.6137.7160.6183.6206.6229.5252.4275.4298.4321.3
20W19272.5-21.5-7.31%+21.6134.4156.8179.2201.6224246.4268.8291.2313.7
20W18294+53+22%+34.7131152.8174.6196.5218.3240.1262283.8305.6
20W17241+3+1.26%+12.9128.1149.4170.7192.1213.4234.8256.1277.5298.8
20W16238+25.5+12%+11128.6150171.5192.9214.3235.8257.2278.6300.1
20W15212.5+10+4.94%-1.46129.4151172.5194.1215.7237.2258.8280.4301.9
20W14202.5+6+3.05%-6.62130.1151.8173.5195.2216.8238.5260.2281.9303.6
20W13196.5+35+21.7%-10.2131.3153.2175.1197218.9240.8262.7284.6306.4
20W12161.5-28-14.8%-27.2133.2155.4177.6199.8222244.2266.4288.6310.7
20W11189.5-50.5-21%-16.6136.4159.1181.8204.6227.3250272.8295.5318.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10240+22+10.1%+4.07138.4161.4184.5207.6230.6253.7276.7299.8322.9
20W09218-2-0.91%-5.42138.3161.4184.4207.4230.5253.6276.6299.7322.7
20W08220-6.5-2.87%-4.59138.3161.4184.5207.5230.6253.6276.7299.8322.8
20W07226.5+28.5+14.4%-1.31137.7160.6183.6206.6229.5252.4275.4298.4321.3
20W06198-32.5-14.1%-14138.1161.1184.1207.1230.1253.1276.1299.2322.2
20W05230.5-22.5-8.89%-0.03138.3161.4184.5207.5230.6253.6276.7299.8322.8
20W04253-2-0.78%+11136.8159.6182.4205.2228250.8273.6296.4319.2
20W03255+27+11.8%+14.4133.7156178.3200.6222.9245.2267.5289.8312
20W02228-1-0.44%+4.94130.4152.1173.8195.5217.3239260.7282.4304.2
19W01229-7.5-3.17%+7.55127.8149170.3191.6212.9234.2255.5276.8298.1
19W52236.5+5.5+2.38%+13.5125.1145.9166.8187.6208.5229.3250.2271291.8
19W51231-1.5-0.65%+14.1121.5141.8162182.3202.5222.8243263.3283.6
19W50232.5-6-2.52%+17.8118.4138.2157.9177.6197.4217.1236.9256.6276.3
19W49238.5+19.5+8.9%+25.7113.8132.8151.8170.7189.7208.7227.6246.6265.6
19W48219+13+6.31%+20.9108.7126.8145163.1181.2199.3217.4235.6253.7
19W47206-28.5-12.2%+17.8104.9122.4139.9157.4174.9192.4209.9227.4244.8
19W46234.5+30.5+15%+38.7101.4118.3135.2152.1169185.9202.8219.8236.7
19W45204+7+3.55%+28.395.42111.3127.2143.1159174.9190.8206.8222.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44197+10.5+5.63%+30.490.62105.7120.8135.9151166.1181.2196.4211.5
19W43186.5+4.5+2.47%+29.886.19100.6114.9129.3143.7158172.4186.7201.1
19W42182+10.5+6.12%+32.582.4196.14109.9123.6137.3151.1164.8178.6192.3
19W41171.5+0.5+0.29%+31.478.391.35104.4117.4130.5143.5156.6169.6182.7
19W40171+11.5+7.21%+37.674.5486.9699.38111.8124.2136.7149.1161.5173.9
19W39159.5-4.5-2.74%+34.870.9782.894.63106.5118.3130.1141.9153.8165.6
19W38164+31.5+23.8%+4567.8879.290.51101.8113.1124.5135.8147.1158.4
19W37132.5+4.5+3.52%+22.864.7575.5486.3397.12107.9118.7129.5140.3151.1
19W36128-9-6.57%+22.662.6373.0683.593.94104.4114.8125.3135.7146.1
19W35137+7+5.38%+35.860.5270.6180.790.78100.9111121131.1141.2
19W34130+25.5+24.4%+34.158.1867.8877.5887.2796.97106.7116.4126.1135.8
19W33104.5+4.5+4.5%+12.255.8965.2174.5283.8493.15102.5111.8121.1130.4
19W32100-1-0.99%+9.6854.7163.8272.9482.0691.18100.3109.4118.5127.6
19W31101-3.5-3.35%+12.853.7362.6871.6480.5989.5598.5107.5116.4125.4
19W30104.5+11.5+12.4%+18.153.0861.9370.7879.6288.4797.32106.2115123.9
19W2993+3+3.33%+7.1552.0860.7569.4378.1186.7995.47104.2112.8121.5
19W2890-3.7-3.95%+4.3951.7360.3568.9777.5986.2294.84103.5112.1120.7
19W2793.7+1.1+1.19%+9.9251.1559.6768.276.7285.2593.77102.3110.8119.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2692.6-3.5-3.64%+10.150.4558.8567.2675.6784.0892.48100.9109.3117.7
19W2596.1+9.6+11.1%+16.249.6157.8766.1474.4182.6890.9499.21107.5115.7
19W2486.5+4.1+4.98%+6.5648.7156.8264.9473.0681.1889.2997.41105.5113.6
19W2382.4-3.9-4.52%+1.7748.5856.6864.7872.8780.9789.0797.16105.3113.4
19W2286.3+5.9+7.34%+6.3648.6856.864.9173.0281.1489.2597.37105.5113.6
19W2180.4+1.6+2.03%-0.9348.6956.8164.9273.0481.1589.2797.38105.5113.6
19W2078.800%-3.548.9957.1665.3273.4981.6589.8297.98106.1114.3
19W1978.8-8.2-9.43%-3.4548.9757.1365.2973.4581.6289.7897.94106.1114.3
19W1887+4.3+5.2%+6.7948.8857.0365.1873.3281.4789.6297.76105.9114.1
19W1782.7-2.8-3.27%+2.4348.4456.5264.5972.6680.7488.8196.89105113
19W1685.5+8.1+10.5%+6.5848.1356.1664.1872.280.2288.2596.27104.3112.3
19W1577.4-1.1-1.4%-2.4147.5855.5263.4571.3879.3187.2495.17103.1111
19W1478.5+4.1+5.51%-0.2447.2255.0862.9570.8278.6986.5694.43102.3110.2
19W1374.4-2.2-2.87%-4.5746.7854.5762.3770.1777.9685.7693.55101.3109.1
19W1276.6-7.2-8.59%-1.4246.6254.3962.1669.9377.785.4793.24101108.8
19W1183.8-0.8-0.95%+8.0246.5554.362.0669.8277.5885.3393.09100.8108.6
19W1084.6-1.9-2.2%+10.346.0253.761.3769.0476.7184.3892.0599.72107.4
19W0986.5-0.4-0.46%+12.84653.6761.346976.6784.349299.67107.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0886.9+8.6+11%+14.945.3952.9560.5268.0875.6583.2190.7898.34105.9
19W0778.3+1.4+1.82%+5.1744.6752.1259.5667.0174.4581.989.3496.79104.2
19W0576.9-0.6-0.77%+3.2544.6952.1359.5867.0374.4881.9289.3796.82104.3
19W0477.5+1.5+1.97%+3.5144.9252.4159.967.3874.8782.3689.8497.33104.8
19W0376+2.4+3.26%+2.9444.351.6859.0666.4573.8381.2188.695.98103.4
19W0273.6+4.2+6.05%+0.144.1151.4758.8266.1773.5280.8888.2395.58102.9
19W0169.4+0.4+0.58%-5.4144.0251.3658.766.0373.3780.7188.0495.38102.7
18W5269-2-2.82%-6.8944.4651.8859.2966.774.1181.5288.9396.34103.8
18W5171-4-5.33%-6.145.3752.9360.4968.0575.6283.1890.7498.3105.9
18W5075+2.5+3.45%-2.8946.3454.0661.7869.5177.2384.9592.68100.4108.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。