Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3653 健策期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
262 238.5 +23.5 +9.85% 7.97% 243 262 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,88612.57 億 3,441 1.4 張/筆 257.3 元 4.78 38.36 -2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7148.72 億 3,606 1 張/筆 234.8 元 +13.5 (+6%)

連漲連跌: 連3漲  ( +43元 / +19.63%)        
財報評分: 最新57分 / 平均58分        上市指數: 15827.09 (156.99 / +1%)

 
(3653) 健策 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20262+23.5+9.85%-9.34173.4202.3231.2260.1289317.9346.8375.7404.6
21W19238.5-18-7.02%-18.1174.8204233.1262.2291.4320.5349.7378.8407.9
21W18256.5-20.5-7.4%-13.2177.4206.9236.5266.1295.6325.2354.7384.3413.9
21W17277-6-2.12%-7.81180.3210.3240.4270.4300.5330.5360.6390.6420.6
21W16283-27.5-8.86%-6.67181.9212.3242.6272.9303.2333.6363.9394.2424.5
21W15310.5+19.5+6.7%+2.31182.1212.4242.8273.2303.5333.8364.2394.6424.9
21W14291+19+6.99%-2.56179.2209.1238.9268.8298.7328.5358.4388.2418.1
21W13272-21.5-7.33%-8.17177.7207.3237266.6296.2325.8355.4385414.7
21W12293.5-11-3.61%-0.65177.3206.8236.3265.9295.4325354.5384413.6
21W11304.5-10-3.18%+3.76176.1205.4234.8264.1293.5322.8352.2381.5410.8
21W10314.5-6.5-2.02%+7.9174.9204233.2262.3291.5320.6349.8378.9408
21W09321-12-3.6%+11.2173.2202.1230.9259.8288.7317.5346.4375.2404.1
21W08333+40+13.7%+16.6171.3199.9228.4257285.5314.1342.6371.2399.8
21W06293-0.5-0.17%+4.44168.3196.4224.4252.5280.5308.6336.6364.7392.8
21W05293.5-26-8.14%+5.07167.6195.5223.5251.4279.3307.3335.2363.2391.1
21W04319.5+6.5+2.08%+14.2167.8195.8223.8251.7279.7307.7335.6363.6391.6
21W03313+26.5+9.25%+11.9167.8195.8223.8251.7279.7307.7335.6363.6391.6
21W02286.5+39+15.8%+2.38167.9195.9223.9251.9279.8307.8335.8363.8391.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W01247.5-11.5-4.44%-12.5169.8198.1226.4254.7283311.3339.6367.8396.1
20W52259-3-1.15%-9.85172.4201.1229.8258.6287.3316344.8373.5402.2
20W51262-6-2.24%-9.49173.7202.6231.6260.5289.5318.4347.4376.3405.2
20W50268-10.5-3.77%-8.44175.6204.9234.2263.4292.7322351.2380.5409.8
20W49278.5+0.5+0.18%-5.28176.4205.8235.2264.6294323.4352.8382.2411.7
20W48278-2.5-0.89%-6.2177.8207.5237.1266.7296.4326355.7385.3414.9
20W47280.5+12.5+4.66%-6.09179.2209.1239268.8298.7328.6358.4388.3418.2
20W46268-9.5-3.42%-10.7180.1210.1240.2270.2300.2330.2360.2390.2420.3
20W45277.5-20.5-6.88%-9183213.5244274.5305335.5366396.4426.9
20W44298-21.5-6.73%-3.68185.6216.6247.5278.4309.4340.3371.3402.2433.1
20W43319.5+4.5+1.43%+2.75186.6217.7248.8279.9311342.1373.2404.2435.3
20W42315-12-3.67%+2.06185.2216.1246.9277.8308.7339.5370.4401.2432.1
20W41327+23+7.57%+6.68183.9214.6245.2275.9306.5337.2367.8398.5429.2
20W40304+17+5.92%-0.43183.2213.7244.2274.8305.3335.8366.4396.9427.4
20W39287-17-5.59%-6.09183.4213.9244.5275.1305.6336.2366.7397.3427.9
20W38304+18.5+6.48%-0.45183.2213.8244.3274.8305.4335.9366.5397427.5
20W37285.5-23.5-7.61%-5.93182.1212.4242.8273.2303.5333.8364.2394.6424.9
20W36309+1+0.32%+1.99181.8212.1242.4272.7303333.3363.6393.8424.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35308+8+2.67%+3.17179.1209238.8268.7298.5328.4358.2388.1418
20W34300-30-9.09%+2.03176.4205.8235.2264.6294323.4352.8382.2411.7
20W33330-5-1.49%+15.1172.1200.7229.4258.1286.8315.4344.1372.8401.5
20W32335+16.5+5.18%+20.6166.6194.4222.2249.9277.7305.5333.2361388.8
20W31318.5+29+10%+18.6161.1188214.8241.6268.5295.4322.2349375.9
20W30289.5+2+0.7%+11156.5182.5208.6234.7260.8286.8312.9339365.1
20W29287.5-23.5-7.56%+12.9152.8178.2203.7229.2254.6280.1305.5331356.5
20W28311+3+0.97%+25149.3174.2199.1224248.8273.7298.6323.5348.4
20W27308+24+8.45%+28.6143.7167.7191.7215.6239.6263.5287.5311.4335.4
20W26284+4.5+1.61%+23.9137.5160.5183.4206.3229.2252.2275.1298320.9
20W25279.5+1+0.36%+26.7132.4154.5176.5198.6220.7242.7264.8286.8308.9
20W24278.5+27+10.7%+32.9125.7146.6167.6188.6209.5230.4251.4272.4293.3
20W23251.5+2+0.8%+25.5120.3140.3160.3180.4200.4220.5240.5260.6280.6
20W22249.5+44+21.4%+26.6118.2137.9157.6177.3197216.7236.4256.2275.9
20W21205.5-6.5-3.07%+5.97116.4135.7155.1174.5193.9213.3232.7252.1271.5
20W20212-3.5-1.62%+8.23117.5137.1156.7176.3195.9215.5235.1254.6274.2
20W19215.5-2.5-1.15%+8.92118.7138.5158.3178.1197.8217.6237.4257.2277
20W18218+8.5+4.06%+10.3118.6138.4158.2177.9197.7217.5237.2257276.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17209.5-3-1.41%+6.35118.2137.9157.6177.3197216.7236.4256.1275.8
20W16212.5+22+11.5%+7.18119138.8158.6178.4198.3218.1237.9257.8277.6
20W15190.5+17+9.8%-4.29119.4139.3159.2179.1199218.9238.8258.8278.7
20W14173.5+1+0.58%-14121.1141.3161.5181.7201.8222242.2262.4282.6
20W13172.5+38+28.3%-16.4123.9144.5165.1185.8206.4227.1247.7268.4289
20W12134.5-26-16.2%-36.1126.3147.4168.4189.5210.5231.6252.6273.7294.8
20W11160.5-47-22.7%-25.7129.6151.2172.8194.4216237.6259.2280.8302.3
20W10207.5-1.5-0.72%-5.2131.3153.2175.1197218.9240.8262.7284.6306.4
20W09209-22-9.52%-3.82130.4152.1173.8195.6217.3239260.8282.5304.2
20W08231-6.5-2.74%+6.83129.7151.4173194.6216.2237.9259.5281.1302.7
20W07237.5+24+11.2%+11.7127.6148.8170.1191.4212.6233.9255.1276.4297.7
20W06213.5+4.5+2.15%+2.02125.6146.5167.4188.3209.3230.2251.1272293
20W05209-17-7.52%+0.74124.5145.2166186.7207.5228.2249269.7290.4
20W04226+3.5+1.57%+10.5122.7143.1163.6184204.5224.9245.4265.8286.2
20W03222.5-4.5-1.98%+12119.1139158.9178.7198.6218.4238.3258.2278
20W02227-6-2.58%+18.2115.2134.5153.7172.9192.1211.3230.5249.7268.9
19W01233+7+3.1%+25.7111.2129.7148.2166.8185.3203.8222.4240.9259.4
19W52226+21+10.2%+27106.8124.6142.4160.2178195.8213.6231.4249.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51205+6.5+3.27%+20.3102.2119.3136.3153.3170.4187.4204.5221.5238.5
19W50198.5+11.5+6.15%+19.999.37115.9132.5149.1165.6182.2198.7215.3231.9
19W49187-8-4.1%+16.196.62112.7128.8144.9161177.1193.2209.4225.5
19W48195+11+5.98%+2494.38110.1125.8141.6157.3173188.8204.5220.2
19W47184-10-5.15%+19.892.17107.5122.9138.3153.6169184.3199.7215.1
19W46194+4+2.11%+2890.92106.1121.2136.4151.5166.7181.8197212.2
19W45190+20+11.8%+2889.05103.9118.7133.6148.4163.3178.1193207.8
19W44170+20.5+13.7%+17.386.98101.5116130.5145159.5174188.5202.9
19W43149.5+11.5+8.33%+5.7184.8599113.1127.3141.4155.6169.7183.9198
19W42138-1-0.72%-1.6784.2198.24112.3126.3140.3154.4168.4182.5196.5
19W41139+1.5+1.09%-0.6383.9397.92111.9125.9139.9153.9167.9181.9195.8
19W40137.5+10+7.84%-0.5882.9896.82110.6124.5138.3152.1166179.8193.6
19W39127.5-15.5-10.8%-6.7282.0295.68109.4123136.7150.4164177.7191.4
19W38143+4+2.88%+5.1881.5895.17108.8122.4136149.6163.2176.8190.3
19W37139+0.5+0.36%+3.5880.5293.93107.4120.8134.2147.6161174.5187.9
19W36138.5-8.5-5.78%+4.5979.4592.7105.9119.2132.4145.7158.9172.2185.4
19W35147-10-6.37%+12.978.1491.16104.2117.2130.2143.3156.3169.3182.3
19W34157+3.5+2.28%+23.176.5589.3102.1114.8127.6140.3153.1165.9178.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33153.5+8.5+5.86%+24.573.9686.2998.62110.9123.3135.6147.9160.3172.6
19W32145+21+16.9%+21.971.3883.2795.17107.1119130.9142.8154.7166.5
19W31124-11.5-8.49%+7.2969.3580.992.46104115.6127.1138.7150.3161.8
19W30135.5+3.5+2.65%+17.769.0780.5892.09103.6115.1126.6138.1149.7161.2
19W29132+13.5+11.4%+16.568.0179.3490.68102113.3124.7136147.4158.7
19W28118.5+2+1.72%+4.8367.8279.1390.43101.7113124.3135.6147158.3
19W27116.5-1.5-1.27%+3.1767.7579.0590.34101.6112.9124.2135.5146.8158.1
19W26118-2-1.67%+3.4768.4279.8391.23102.6114125.4136.8148.3159.7
19W25120+4+3.45%+5.4468.2879.6791.05102.4113.8125.2136.6148159.3
19W24116+6+5.45%+2.3168.0379.3790.71102113.4124.7136.1147.4158.7
19W23110-2.5-2.22%-2.4967.6878.9790.25101.5112.8124.1135.4146.7157.9
19W22112.5+11.5+11.4%+0.2767.3278.5389.75101112.2123.4134.6145.9157.1
19W21101+3.5+3.59%-8.8666.4977.5788.6599.73110.8121.9133144.1155.1
19W2097.5-3.5-3.47%-12.166.5477.6288.7199.8110.9122133.1144.2155.2
19W19101-17-14.4%-8.9766.5777.6788.7699.86111122133.1144.2155.3
19W18118+5.5+4.89%+7.6365.7876.7487.798.67109.6120.6131.6142.5153.5
19W17112.5-15.5-12.1%+5.0564.2674.9685.6796.38107.1117.8128.5139.2149.9
19W16128+11+9.4%+22.262.8273.383.7794.24104.7115.2125.6136.1146.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15117-14-10.7%+15.560.7770.981.0391.16101.3111.4121.5131.7141.8
19W14131+16+13.9%+33.658.8568.6678.4788.2898.08107.9117.7127.5137.3
19W13115+0.5+0.44%+22.356.4165.8275.2284.6294.02103.4112.8122.2131.6
19W12114.5+6+5.53%+25.554.7663.8973.0282.1491.27100.4109.5118.7127.8
19W11108.5+6.5+6.37%+22.753.0561.970.7479.5888.4297.27106.1115123.8
19W10102+7.4+7.82%+18.851.560.0868.6677.2585.8394.41103111.6120.2
19W0994.6-7.4-7.25%+1350.2358.6166.9875.3583.7292.1100.5108.8117.2
19W08102+3.7+3.76%+2548.9657.1365.2973.4581.6189.7797.93106.1114.3
19W0798.3+14.5+17.3%+24.647.3455.2463.1371.0278.9186.894.69102.6110.5
19W0583.8-1.2-1.41%+9.7245.8353.4661.168.7476.3884.0191.6599.29106.9
19W0485+3.5+4.29%+13.444.9652.4559.9467.4474.9382.4289.9297.41104.9
19W0381.5-2-2.4%+12.443.5250.7758.0265.2872.5379.7887.0494.29101.5
19W0283.5+8.1+10.7%+17.442.6749.7856.896471.1278.2385.3492.4599.56
19W0175.4-2.8-3.58%+8.5641.6748.6255.5662.5169.4576.483.3490.2997.24
18W5278.2-1-1.26%+13.341.4248.3355.2362.1369.0475.9482.8589.7596.65
18W5179.2+1.7+2.19%+14.441.5548.4855.462.3369.2576.1883.190.0396.96
18W5077.5+2.7+3.61%+11.641.6548.5955.5362.4769.4276.3683.390.2497.18
18W4974.8+0.2+0.27%+7.1841.8848.8555.8362.8169.7976.7783.7590.7397.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4874.6+7.5+11.2%+5.8242.349.3556.463.4570.577.5584.691.6598.7
18W4767.1+0.2+0.3%-3.8841.8848.8755.8562.8369.8176.7983.7790.7597.73
18W4666.9+1.5+2.29%-3.8741.7648.7155.6762.6369.5976.5583.5190.4797.43
18W4565.4+0.4+0.62%-5.7741.6448.5955.5362.4769.4176.3583.2990.2397.17
18W4465+11.2+20.8%-6.5541.7348.6955.6462.669.5576.5183.4690.4297.38
18W4353.8-9.3-14.7%-2341.9448.9355.9262.9169.976.8983.8890.8797.86
18W4263.1+1.2+1.94%-11.542.7749.957.0364.1671.2878.4185.5492.6799.8
18W4161.9-8.1-11.6%-13.643.0150.1857.3564.5271.6878.8586.0293.19100.4
18W4070-11-13.6%-3.2243.450.6357.8665.172.3379.5686.894.03101.3
18W3981-0.3-0.37%+12.743.1250.3157.564.6871.8779.0686.2493.43100.6
18W3881.3-1.1-1.33%+1542.4349.5156.5863.6570.7277.884.8791.9499.01
18W3782.4-1.6-1.9%+18.241.8348.855.7762.7469.7276.6983.6690.6397.6
18W3684+18.4+28%+21.741.4148.3255.2262.1269.0275.9382.8389.7396.63
18W3565.6+1.3+2.02%-3.7840.9147.7254.5461.3668.1874.9981.8188.6395.45
18W3464.3-0.2-0.31%-6.6541.3348.2155.161.9968.8875.7682.6589.5496.43
18W3364.5-2.8-4.16%-6.6941.4748.3955.362.2169.1276.0482.9589.8696.77
18W3267.3-2.2-3.17%-2.4741.448.3155.2162.1169.0175.9182.8189.7196.61
18W3169.5-2.3-3.2%+1.3341.1548.0154.8761.7368.5875.4482.389.1696.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3071.8+3.5+5.12%+5.4840.8447.6554.4661.2668.0774.8881.6888.4995.3
18W2968.3-2-2.84%+1.4940.3847.1153.8460.5767.374.0380.7687.4994.22
18W2870.3+6.3+9.84%+4.7840.2646.9653.6760.3867.0973.880.5187.2293.93
18W2764-2.1-3.18%-4.1640.0746.7453.4260.166.7873.4580.1386.8193.49
18W2666.1-2.1-3.08%-1.1540.1246.8153.560.1866.8773.5680.2486.9393.62
18W2568.2-5.2-7.08%+1.8640.1746.8753.5660.2666.9573.6580.3487.0493.74
18W2473.4+0.4+0.55%+9.9240.0746.7453.4260.166.7873.4580.1386.8193.49
18W2373-1.7-2.28%+1039.8246.4553.0959.7366.367379.6386.2792.91
18W2274.7+7.2+10.7%+13.239.5946.1852.7859.3865.9872.5779.1785.7792.37
18W2167.5+4.5+7.14%+3.4239.1645.6952.2258.7465.2771.878.3284.8591.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。