Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3630 新鉅科權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.8 41.2 -0.4 -0.97% 1.82% 41.2 41.45 40.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4221,734 萬 349 1.2 張/筆 41.05 元 1.82 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5102,087 萬 372 1.4 張/筆 40.89 元 +0.6 (+1.48%)

連漲連跌: 首日下跌  ( -0.4元 / -0.97%)        
財報評分: 最新40分 / 平均45分        上櫃指數: 212.49 (0.15 / +0.07%)

  
(3630) 新鉅科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.8+1.4+3.55%+1.4824.1228.1432.1636.1840.244.2248.2452.2756.29
21W4339.4+1.6+4.23%-2.4724.2428.2832.3236.3640.444.4448.4852.5256.55
21W4237.8-0.4-1.05%-7.4824.5128.632.6836.7740.8544.9449.0253.1157.2
21W4138.2-0.5-1.29%-8.0324.9229.0733.2337.3841.5345.6949.845458.15
21W4038.7-0.6-1.53%-8.4325.3629.5833.8138.0442.2646.4950.7154.9459.17
21W3939.3-0.5-1.26%-8.6225.830.1134.4138.7143.0147.3151.6155.9160.21
21W3839.8-0.3-0.75%-9.426.3630.7535.1439.5443.9348.3252.7257.1161.5
21W3740.1-2.6-6.09%-10.126.7531.2135.6740.1344.5849.0453.557.9662.42
21W3642.7+1.6+3.89%-5.4627.131.6236.1340.6545.1749.6854.258.7263.23
21W3541.1+1.25+3.14%-9.6627.331.8536.440.9545.550.0554.659.1563.69
21W3439.85-1.35-3.28%-13.327.5732.1636.7641.3545.9550.5455.1459.7364.32
21W3341.2-2.5-5.72%-1127.7632.3937.0241.6446.2750.955.5260.1564.78
21W3243.7+0.4+0.92%-5.7127.8132.4437.0841.7146.3550.9855.6260.2564.88
21W3143.3-2.05-4.52%-7.7128.1532.8437.5342.2246.9251.6156.360.9965.68
21W3045.35-1.3-2.79%-5.4928.7933.5938.3943.1947.9852.7857.5862.3867.18
21W2946.65-1-2.1%-4.5229.3134.239.0943.9748.8653.7458.6363.5268.4
21W2847.65-0.75-1.55%-4.3829.934.8839.8644.8549.8354.8159.864.7869.76
21W2748.4-2.9-5.65%-5.4630.7235.8440.9646.0851.256.3261.4466.5671.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2651.3+3+6.21%-1.0631.1136.341.4846.6751.8557.0462.2267.4172.59
21W2548.3+0.65+1.36%-7.2931.2636.4741.6846.8952.157.3162.5267.7372.93
21W2447.65+0.65+1.38%-9.8531.713742.2947.5752.8658.1463.4368.7274
21W2347+0.05+0.11%-12.332.1437.4942.8548.2153.5658.9264.2769.6374.99
21W2246.95+2.9+6.58%-13.532.5838.0243.4548.8854.3159.7465.1770.676.03
21W2144.05+1.85+4.38%-19.832.9738.4743.9749.4654.9660.4565.9571.4576.94
21W2042.2-8.9-17.4%-24.733.6439.2544.8650.4656.0761.6867.2872.8978.5
21W1951.1-6.1-10.7%-9.934.0339.745.3751.0456.7262.3968.0673.7379.4
21W1857.2+0.5+0.88%+0.8434.0339.7145.3851.0556.7262.468.0773.7479.41
21W1756.7-2.6-4.38%+133.6839.344.9150.5256.1461.7567.3772.9878.59
21W1659.3-6.1-9.33%+6.5833.3838.9544.5150.0755.6461.266.7772.3377.89
21W1565.4+8.5+14.9%+19.132.9638.4543.9449.4454.9360.4265.9271.4176.9
21W1456.9+2.4+4.4%+5.5432.3537.7443.1348.5253.9259.3164.770.0975.48
21W1354.5-3.7-6.36%+1.8132.1237.4742.8248.1853.5358.8864.2469.5974.94
21W1258.2+1.4+2.46%+9.1631.9937.3242.6547.9853.3258.6563.9869.3174.64
21W1156.8+0.1+0.18%+7.5631.6836.9742.2547.5352.8158.0963.3768.6573.93
21W1056.7+1.3+2.35%+7.8731.5436.7942.0547.3152.5657.8263.0768.3373.59
21W0955.4-3.1-5.3%+4.7731.7337.0142.347.5952.8858.1663.4568.7474.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0858.5+7.9+15.6%+11.831.3836.6141.8447.0752.357.5362.766873.23
21W0650.6-0.6-1.17%-0.9430.6535.7640.8645.9751.0856.1961.366.4171.51
21W0551.2+1.6+3.23%+1.7430.1935.2340.2645.2950.3255.3660.3965.4270.45
21W0449.6-0.6-1.2%+0.4329.6334.5739.5144.4549.3954.3359.2764.2169.14
21W0350.2+0.1+0.2%+2.9429.2634.1439.0143.8948.7753.6458.5263.468.27
21W0250.1-2.1-4.02%+4.3728.833.638.443.24852.857.662.4167.21
20W0152.2+0.3+0.58%+10.328.4133.1437.8842.6147.3552.0856.8261.5566.28
20W5251.9+0.2+0.39%+11.827.8632.537.1441.7946.4351.0755.7260.3665
20W5151.7+0.1+0.19%+13.527.3231.8736.4240.9845.5350.0854.6459.1963.74
20W5051.6-2-3.73%+14.926.9531.4435.9340.4244.9249.4153.958.3962.88
20W4953.6-7.2-11.8%+21.226.5330.9535.3739.7944.2148.6353.0557.4861.9
20W4860.8+12.85+26.8%+39.626.1430.4934.8539.2143.5647.9252.2756.6360.99
20W4747.95+5.35+12.6%+13.925.2629.4833.6937.942.1146.3250.5354.7458.95
20W4642.6+1.85+4.54%+2.3324.9829.1433.337.4741.6345.7949.9654.1258.28
20W4540.75+1.7+4.35%-2.525.0829.2633.4437.6241.845.9850.1654.3458.51
20W4439.05-2.45-5.9%-7.2425.2629.4733.6837.8942.146.3150.5254.7358.94
20W4341.5+1.2+2.98%-2.725.5929.8634.1238.3942.6546.9251.1855.4559.71
20W4240.3-1.25-3.01%-6.5425.8730.1834.538.8143.1247.4351.7456.0660.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4141.55+1.25+3.1%-5.1426.2830.6635.0439.4243.848.1852.5656.9461.32
20W4040.3+0.1+0.25%-9.4826.7131.1635.6240.0744.5248.9753.4257.8862.33
20W3940.2-3.5-8.01%-11.327.231.7336.2640.7945.3349.8654.3958.9363.46
20W3843.7+1.25+2.94%-5.2927.6932.336.9141.5346.1450.7655.3759.9964.6
20W3742.45-2.7-5.98%-9.1528.0432.7137.3842.0546.7351.456.0760.7565.42
20W3645.15+3.25+7.76%-4.6528.4133.1537.8842.6247.3552.0956.8261.5666.3
20W3541.9+0.15+0.36%-12.628.7633.5538.3543.1447.9352.7357.5262.3267.11
20W3441.75-3-6.7%-14.429.2734.1539.0243.948.7853.6658.5463.4268.29
20W3344.75+0.05+0.11%-9.3729.6334.5639.544.4449.3854.3159.2564.1969.13
20W3244.7-1.5-3.25%-10.329.9134.939.8944.8749.8654.8459.8364.8269.8
20W3146.2-1.4-2.94%-8.5930.3335.3840.4345.4950.5455.660.6565.7170.76
20W3047.6-1.55-3.15%-6.8830.6735.7840.946.0151.1256.2361.3466.4671.57
20W2949.15-1.75-3.44%-4.3430.8335.9741.146.2451.3856.5261.6666.871.93
20W2850.9+0.1+0.2%-1.531.0136.1741.3446.5151.6856.8462.0167.1872.35
20W2750.800%-1.2930.8836.0341.1746.3251.4756.6161.7666.9172.05
20W2650.8-0.5-0.97%-0.3530.5935.6940.7845.8850.9856.0861.1866.2871.37
20W2551.3+0.7+1.38%+1.5430.3135.3740.4245.4750.5255.5860.6365.6870.73
20W2450.6-2.1-3.98%+1.9629.7834.7439.744.6649.6354.5959.5564.5269.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2352.7-0.2-0.38%+6.3729.7334.6839.6344.5949.5454.559.4564.4169.36
20W2252.9+3.4+6.87%+4.4630.3935.4540.5145.5850.6455.7160.7765.8470.9
20W2149.5-1.5-2.94%-5.1431.3136.5341.7446.9652.1857.462.6267.8473.05
20W2051-2.6-4.85%-5.832.4937.943.3148.7354.1459.5664.9770.3975.8
20W1953.6-0.1-0.19%-4.2933.639.244.850.45661.667.272.8178.41
20W1853.7+2.7+5.29%-6.4434.4440.1845.9251.6657.463.1468.8874.6280.35
20W1751-2-3.77%-13.235.2441.1146.9852.8558.7364.670.4776.3582.22
20W1653+4.85+10.1%-13.636.842.9349.0655.1961.3367.4673.5979.7385.86
20W1548.15+3.65+8.2%-24.638.3144.751.0857.4763.8570.2476.6283.0189.39
20W1444.5-0.35-0.78%-33.540.1346.8153.560.1966.8873.5680.2586.9493.63
20W1344.85+5.2+13.1%-36.442.3149.3756.4263.4770.5277.5884.6391.6898.73
20W1239.65-9.85-19.9%-46.544.4851.8959.3166.7274.1381.5588.9696.38103.8
20W1149.5-17.5-26.1%-36.746.9454.7762.5970.4178.2486.0693.89101.7109.5
20W1067-5.9-8.09%-17.848.8857.0365.1873.3281.4789.6297.76105.9114.1
20W0972.9-2.1-2.8%-12.249.8458.1466.4574.7683.0691.3799.67108116.3
20W0875-0.2-0.27%-11.150.6259.0567.4975.9384.3692.8101.2109.7118.1
20W0775.2+3.5+4.88%-11.951.2459.7768.3176.8585.3993.93102.5111119.5
20W0671.7+0.7+0.99%-16.851.7360.3668.9877.686.2294.85103.5112.1120.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0571-13.8-16.3%-19.252.7461.5470.3379.1287.9196.7105.5114.3123.1
20W0484.8-1-1.17%-5.8254.0263.0372.0381.0390.0499.04108117126.1
20W0385.8-1.7-1.94%-5.8954.763.8272.9482.0591.17100.3109.4118.5127.6
20W0287.5-4.4-4.79%-5.255.3864.6173.8483.0792.3101.5110.8120129.2
19W0191.9+0.1+0.11%-1.1355.7765.0774.3683.6692.95102.2111.5120.8130.1
19W5291.8-1.2-1.29%-1.7456.0565.474.7484.0893.42102.8112.1121.4130.8
19W5193+1.5+1.64%-1.6456.7366.1975.6485.194.55104113.5122.9132.4
19W5091.5+3.8+4.33%-4.3257.3866.9476.586.0795.63105.2114.8124.3133.9
19W4987.7-2.1-2.34%-9.4958.1467.8377.5287.2196.9106.6116.3126135.7
19W4889.8+1.4+1.58%-8.7359.0368.8778.7188.5598.38108.2118.1127.9137.7
19W4788.4+2.4+2.79%-11.259.7169.6679.6189.5699.52109.5119.4129.4139.3
19W4686-7.6-8.12%-14.360.2170.2480.2890.31100.3110.4120.4130.4140.5
19W4593.6-5.1-5.17%-7.7560.8871.0281.1791.32101.5111.6121.8131.9142
19W4498.7-0.8-0.8%-3.3461.2671.4881.6991.9102.1112.3122.5132.7143
19W4399.5-1-1%-3.3861.7972.0882.3892.68103113.3123.6133.9144.2
19W42100.5+4.5+4.69%-2.8862.0972.4382.7893.13103.5113.8124.2134.5144.9
19W4196-2-2.04%-8.0862.6673.1183.5593.99104.4114.9125.3135.8146.2
19W4098-8.5-7.98%-7.0963.2973.8384.3894.93105.5116126.6137.1147.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W39106.5-0.5-0.47%-0.2764.0774.7585.4396.11106.8117.5128.1138.8149.5
19W38107-1-0.93%-0.964.7975.5886.3897.18108118.8129.6140.4151.2
19W37108+1+0.93%-0.1664.975.7286.5497.35108.2119129.8140.6151.4
19W36107+2.5+2.39%-1.0864.975.7286.5497.35108.2119129.8140.6151.4
19W35104.5+5.3+5.34%-3.3664.8875.6986.597.32108.1118.9129.8140.6151.4
19W3499.2-1.3-1.29%-8.5265.0675.9186.7597.59108.4119.3130.1141151.8
19W33100.5-1.5-1.47%-7.9365.4976.4187.3298.24109.2120.1131141.9152.8
19W32102-8-7.27%-6.8265.6876.6287.5798.52109.5120.4131.4142.3153.2
19W31110+4+3.77%+0.4265.7276.6887.6398.58109.5120.5131.4142.4153.4
19W30106-7-6.19%-2.3265.1175.9786.8297.67108.5119.4130.2141.1151.9
19W29113+3.5+3.2%+5.5364.2574.9585.6696.37107.1117.8128.5139.2149.9
19W28109.5-5.5-4.78%+3.2463.6474.2484.8595.46106.1116.7127.3137.9148.5
19W27115-7-5.74%+8.8263.4173.9784.5495.11105.7116.2126.8137.4147.9
19W26122+12.5+11.4%+17.162.4972.9183.3293.74104.2114.6125135.4145.8
19W25109.5+1.5+1.39%+6.3561.7872.0782.3792.67103113.3123.6133.9144.1
19W24108+1.5+1.41%+4.9761.7372.0282.3192.6102.9113.2123.5133.8144
19W23106.5-2-1.84%+3.5161.7372.0282.3192.6102.9113.2123.5133.8144
19W22108.500%+5.361.8272.1382.4392.73103113.3123.6134144.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W21108.5+4+3.83%+5.7361.5771.8382.0992.35102.6112.9123.1133.4143.7
19W20104.5+1.5+1.46%+2.7261.0471.2181.3891.56101.7111.9122.1132.2142.4
19W19103+6.2+6.4%+360708090100110120130140
19W1896.8+9.6+11%-1.258.7968.5878.3888.1897.98107.8117.6127.4137.2
19W1787.2-12.6-12.6%-9.4557.7867.4177.0486.6796.3105.9115.6125.2134.8
19W1699.8-4.7-4.5%+5.1456.9566.4575.9485.4394.92104.4113.9123.4132.9
19W15104.5+9.3+9.77%+12.355.8465.1474.4583.7693.06102.4111.7121130.3
19W1495.2-11.3-10.6%+5.8953.9462.9471.9380.9289.9198.9107.9116.9125.9
19W13106.5-2-1.84%+21.552.5961.3670.1278.8987.6596.42105.2114122.7
19W12108.5+0.5+0.46%+28.750.5959.0267.4575.8884.3292.75101.2109.6118
19W11108-0.5-0.46%+33.548.5456.6264.7172.880.8988.9897.07105.2113.2
19W10108.5+5.5+5.34%+40.346.454.1461.8769.677.3485.0792.81100.5108.3
19W09103+6+6.19%+40.543.9951.3358.6665.9973.3280.6687.9995.32102.7
19W0897+15+18.3%+39.641.6948.6455.5962.5469.4876.4383.3890.3397.28
19W0782+5.3+6.91%+24.139.6446.2452.8559.4666.0672.6779.2785.8892.49
19W0576.7+1.7+2.27%+20.438.2344.650.9757.3463.7270.0976.4682.8389.2
19W0475+5.7+8.23%+21.337.143.2849.4655.6561.8368.0174.280.3886.56
19W0369.3-6.3-8.33%+15.835.9141.947.8853.8759.8565.8471.8277.8183.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0275.6+12.1+19.1%+29.235.140.9546.852.6558.564.3570.276.0581.9
19W0163.5-2.4-3.64%+12.433.9139.5645.2250.8756.5262.1767.8273.4779.13
18W5265.9+2.8+4.44%+17.233.7539.374550.6256.2561.8767.573.1278.75
18W5163.1-0.9-1.41%+11.633.9339.5845.2350.8956.5462.267.8573.579.16
18W5064+2.2+3.56%+12.834.0439.7145.3951.0656.7362.4168.0873.7679.43
18W4961.8+5.5+9.77%+8.3134.2339.9445.6551.3557.0662.7668.4774.1879.88
18W4856.3+3.2+6.03%-2.3434.5940.3546.1251.8857.6563.4269.1874.9480.71
18W4753.1+0.6+1.14%-9.5235.2141.0846.9552.8258.6964.5670.4376.2982.16
18W4652.5+1+1.94%-11.535.5841.5147.4453.3759.365.2371.1677.0883.01
18W4551.5-0.7-1.34%-14.135.9841.9847.9753.9759.9765.9671.9677.9683.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。