Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3629 地心引力全額交割資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.3 53.3 +3 +5.63% 0% 56.3 56.3 56.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15.63 萬 1 1 張/筆 56.3 元 4.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
736.61 萬 7 1 張/筆 52.3 元 +1.1 (+2.11%)

連漲連跌: 連2漲  ( +4.1元 / +7.85%)        
財報評分: 最新46分 / 平均37分        上櫃指數: 205.97 (3.56 / +1.76%)

  
(3629) 地心引力 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4356.3+4.1+7.85%-3.0134.8340.6346.4452.2458.0563.8569.6675.4681.26
21W4252.2-9-14.7%-10.534.9940.8346.6652.4958.3264.1669.9975.8281.65
21W4161.2+2.2+3.73%+3.7435.441.2947.1953.0958.9964.8970.7976.6982.59
21W4060.3+1.6+2.73%+1.7335.5741.4947.4253.3559.2865.271.1377.0682.99
21W3958.700%-1.1835.6441.5847.5253.4659.465.3471.2877.2283.16
21W3858.7-1.5-2.49%+0.4735.0540.946.7452.5858.4264.2770.1175.9581.79
21W3760.2+4.2+7.5%+4.534.5640.3346.0951.8557.6163.3769.1374.8980.65
21W3656-3.8-6.35%-0.0133.639.244.850.45661.667.272.878.41
21W3559.9+4.8+8.71%+9.7332.7538.2143.6749.1354.5960.0565.5170.9676.42
21W3455.1-3.5-5.97%+3.9931.7937.0942.3947.6952.9858.2863.5868.8874.18
21W3358.6-0.1-0.17%+13.231.0536.2241.446.5751.7556.9262.167.2772.45
21W3258.700%+16.230.335.3540.445.4550.555.5560.665.6570.7
21W3158.7-1.2-2%+19.529.4734.3839.344.2149.1254.0358.9463.8568.77
21W3059.9-1-1.64%+24.728.8233.6238.4243.2248.0352.8357.6362.4367.24
21W2960.9-4-6.16%+29.628.1932.8937.5942.2946.9951.6956.3961.0865.78
21W2864.9+3+4.85%+4227.4131.9836.5541.1245.6950.2654.8359.3963.96
21W2761.9+15.9+34.6%+40.526.4330.8335.2339.6444.0448.4552.8557.2561.66
21W2646-2.1-4.37%+7.6225.6529.9234.1938.4742.7447.0251.2955.5659.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2548.1+8.75+22.2%+12.325.6929.9734.2638.5442.8247.151.3855.6659.95
21W2439.35+1.75+4.65%-7.9425.6529.9234.238.4742.7547.0251.355.5759.84
21W2337.6-1.45-3.71%-12.925.9130.2334.5438.8643.1847.551.8256.1360.45
21W2239.0500%-10.426.1430.534.8539.2143.5747.9252.2856.6360.99
21W2139.05-3.3-7.79%-10.626.2230.5934.9639.3343.748.0752.4456.8161.19
21W2042.35+1.6+3.93%-3.4226.3130.6935.0839.4643.8548.2352.625761.39
21W1940.75-3.75-8.43%-7.3426.3930.7835.1839.5843.9848.3752.7757.1761.57
21W1844.5-1.9-4.09%+0.2726.6331.0735.539.9444.3848.8253.2657.6962.13
21W1746.4+2.4+5.45%+3.5626.8831.3635.8440.3244.849.2853.7658.2462.73
21W1644-2.8-5.98%-2.3927.0531.5536.0640.5745.0849.5854.0958.663.11
21W1543.5-1.5-3.33%-4.1527.2331.7736.3140.8545.3849.9254.465963.54
21W1445-2-4.26%-4.6328.3133.0337.7542.4747.1851.956.6261.3466.06
21W1347-0.15-0.32%-4.8929.6534.5939.5344.4749.4254.3659.364.2469.18
21W1247.15+2.15+4.78%-8.3430.8636.0141.1546.2951.4456.5861.7366.8772.01
21W1145-0.55-1.21%-16.632.3837.7843.1748.5753.9759.3664.7670.1575.55
21W1042.6+1.75+4.28%-24.633.8839.5345.1750.8256.4762.1167.7673.479.05
21W0940.85-0.1-0.24%-31.235.6141.5447.4753.4159.3465.2871.2177.1483.08
21W0840.95-3.05-6.93%-34.337.4143.6549.8856.1262.3568.5974.8281.0687.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0644-2-4.35%-32.939.3545.9152.4759.0365.5972.1578.7185.2691.82
21W0546-4-8%-32.841.0647.954.7561.5968.4375.2882.1288.9695.81
21W0450+0.05+0.1%-29.542.5649.6556.7563.8470.9378.0385.1292.2199.31
21W0349.95+1.95+4.06%-32.144.1151.4658.8166.1673.5180.8688.2195.56102.9
21W0248-18.9-28.3%-36.845.5953.1860.7868.3875.9883.5791.1798.77106.4
20W0166.9-7.1-9.59%-15.647.5755.563.4371.3679.2887.2195.14103.1111
20W5274+0.7+0.95%-8.8748.7256.8464.9673.0881.289.3297.44105.6113.7
20W5173.3-6.7-8.38%-10.24957.1665.3373.581.6689.8397.99106.2114.3
20W5080+2.5+3.23%-2.9249.4457.6965.9374.1782.4190.6598.89107.1115.4
20W4977.5-2-2.52%-5.6749.357.5165.7373.9582.1690.3898.59106.8115
20W488000%-2.5449.2557.4665.6773.8882.0890.2998.5106.7114.9
20W4780-3-3.61%-2.5449.2557.4665.6773.8882.0890.2998.5106.7114.9
20W4683+2+2.47%+0.749.4557.765.9474.1882.4290.6798.91107.1115.4
20W4581+2.5+3.18%-1.0749.1357.3165.573.6981.8890.0698.25106.4114.6
20W4478.5-5-5.99%-2.5748.3456.464.4672.5180.5788.6396.68104.7112.8
20W4383.5+1.5+1.83%+5.547.4955.463.3271.2379.1587.0694.98102.9110.8
20W4282-9-9.89%+6.1346.3654.0861.8169.5477.2684.9992.71100.4108.2
20W4191-0.8-0.87%+20.145.4653.0360.6168.1975.7683.3490.9198.49106.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4091.8+11.8+14.7%+24.844.1251.4758.8266.1873.5380.8888.2495.59102.9
20W3980-3-3.61%+12.442.749.8156.9364.0571.1678.2885.3992.5199.63
20W3883+6.2+8.07%+18.841.9148.955.8862.8769.8576.8483.8290.8197.8
20W3776.8+0.3+0.39%+12.640.9247.7454.5661.3868.275.0281.8488.6695.48
20W3676.5-3.5-4.38%+14.240.1946.8953.5960.2966.9873.6880.3887.0893.78
20W3580-4.4-5.21%+21.739.4346.0152.5859.1565.7272.378.8785.4492.01
20W3484.4+8.5+11.2%+32.538.2144.5750.9457.3163.6870.0476.4182.7889.15
20W3375.9+11.9+18.6%+23.136.9943.1549.3255.4861.6567.8173.9880.1486.3
20W3264+4+6.67%+5.7936.342.3548.454.4560.566.5572.678.6584.7
20W3160+1+1.69%-0.4536.1642.1948.2254.2460.2766.372.3278.3584.38
20W3059-3.5-5.6%-2.2336.2142.2448.2854.3160.3566.3872.4278.4584.48
20W2962.5+0.5+0.81%+3.3136.342.3548.454.4560.566.5572.678.6584.7
20W2862+1+1.64%+2.8136.1842.2248.2554.2860.3166.3472.3778.484.43
20W2761-2-3.17%+1.4136.0942.1148.1254.1460.1566.1772.1878.284.22
20W2663+1.5+2.44%+4.8736.0542.0548.0654.0760.0866.0872.0978.184.11
20W2561.5+0.5+0.82%+2.5364248546066727884
20W2461+0.9+1.5%+1.8635.9341.9247.9153.959.8865.8771.8677.8583.84
20W2360.1+6.7+12.5%-0.0336.0742.0848.0954.160.1266.1372.1478.1584.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2253.4-4.6-7.93%-12.136.4342.5148.5854.6560.7266.872.8778.9485.01
20W2158-3-4.92%-6.3637.1643.3649.5555.7461.9468.1374.3380.5286.71
20W206100%-2.8437.6743.9550.2356.5162.7869.0675.3481.6287.9
20W196100%-3.6737.9944.3350.6656.9963.3269.6675.9982.3288.65
20W186100%-4.3138.2544.625157.3763.7570.1276.582.8789.24
20W1761+1+1.67%-4.6538.3944.7851.1857.5863.9870.3776.7783.1789.57
20W166000%-6.6738.574551.4357.8664.2870.7177.1483.5790
20W156000%-7.2238.845.2751.7458.264.6771.1477.684.0790.54
20W1460-2-3.23%-7.6738.9945.4951.9958.4964.9871.4877.9884.4890.98
20W1362+2+3.33%-5.0439.1845.752.2358.7665.2971.8278.3584.8891.41
20W1260-4-6.25%-8.1439.1945.7252.2558.7865.3271.8578.3884.9191.44
20W1164-4-5.88%-2.2239.2745.8252.3658.9165.457278.5485.0991.64
20W1068-1.2-1.73%+3.7939.3145.8652.4158.9665.5272.0778.6285.1791.72
20W0969.2+0.2+0.29%+5.8739.2245.7552.2958.8365.3671.978.4384.9791.51
20W0869+1+1.47%+5.9539.0745.5952.158.6165.1271.6478.1584.6691.17
20W0768+1.5+2.26%+5.5438.6645.151.5457.9964.4370.8777.3283.7690.2
20W0666.5+1.5+2.31%+3.0938.745.1651.6158.0664.5170.9677.4183.8690.31
20W0564-1-1.54%-0.9538.7745.2351.6958.1564.6271.0877.548490.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W046500%+0.938.6545.151.5457.9864.4270.8777.3183.7590.19
20W0365+0.9+1.4%+2.6737.9844.3250.6556.9863.3169.6475.9782.388.63
20W0264.1+0.1+0.16%+4.2236.943.0549.255.3561.567.6573.879.9586.11
19W0164+1.7+2.73%+5.7936.342.3548.454.4560.566.5572.678.6484.69
19W5262.3+0.5+0.81%+3.3536.1742.248.2254.2560.2866.3172.3478.3684.39
19W5161.8-3-4.63%+2.9836.0142.0148.0154.0160.0166.0172.0178.0184.02
19W5064.8-1.2-1.82%+10.635.1641.0246.8852.7458.664.4670.3276.1882.04
19W4966-0.1-0.15%+18.533.4238.9944.5650.1355.761.2766.8472.477.97
19W4866.1+6.1+10.2%+25.631.5736.8342.147.3652.6257.8863.1468.473.67
19W4760-9-13%+21.429.6634.639.5444.4849.4354.3759.3164.2669.2
19W4669+1.1+1.62%+47.927.9932.6637.3341.9946.6651.3255.9960.6565.32
19W4567.9+6.4+10.4%+57.225.9230.2334.5538.8743.1947.5151.8356.1560.47
19W4461.5+11+21.8%+54.223.9227.9131.935.8939.8743.8647.8551.8355.82
19W4350.5+8.95+21.5%+36.422.2225.9229.6233.3337.0340.7344.4448.1451.84
19W4241.55-9.45-18.5%+18.221.0924.628.1231.6435.1538.6642.1845.749.21
19W4151-10.2-16.7%+50.220.3723.7727.1730.5633.9637.3540.7544.1447.54
19W4061.2+2.4+4.08%+91.119.2222.4225.6228.8232.0335.2338.4341.6444.84
19W3958.8+15.35+35.3%+10217.4520.3623.2726.1829.0831.9934.937.8140.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3843.45+16.4+60.6%+66.615.6518.2620.8723.4826.0828.6931.333.9136.52
19W3727.05+1.05+4.04%+11.714.5216.9519.3721.7924.2126.6329.0531.4733.89
19W3626+1.4+5.69%+9.714.2216.5918.9621.3323.726.0728.4430.8133.18
19W3524.6+0.6+2.5%+5.411416.3418.672123.3425.6728.0130.3432.67
19W3424+0.05+0.21%+4.1413.8316.1318.4420.7423.0525.3527.6629.9632.26
19W3323.95-0.8-3.23%+5.3313.6415.9218.1920.4622.7425.0127.2929.5631.83
19W3224.75+0.2+0.81%+9.9413.5115.7618.0120.2622.5124.7627.0129.2631.52
19W3124.55-1.5-5.76%+10.313.3515.5817.8120.0322.2624.4826.7128.9431.16
19W3026.0500%+1813.2415.4517.6619.8622.0724.2826.4828.6930.9
19W2926.05+0.15+0.58%+19.213.1115.317.4919.6721.8624.0426.2328.4230.6
19W2825.9+2.95+12.9%+19.812.9715.1417.319.4621.6223.7925.9528.1130.27
19W2722.95+3.15+15.9%+6.5912.9215.0717.2219.3821.5323.6825.8427.9930.14
19W2619.8+0.75+3.94%-8.641315.1717.3419.5121.6723.8426.0128.1830.34
19W2519.05-1.35-6.62%-12.713.0915.2717.4519.6321.8123.9926.1728.3630.54
19W2420.45-0.85-3.99%-7.9113.3215.5517.7719.9922.2124.4326.6528.8731.09
19W2321.3+0.5+2.4%-3.3513.2215.4317.6319.8322.0424.2426.4528.6530.85
19W2220.8+0.8+4%-4.3513.0515.2217.419.5721.7523.9226.128.2730.44
19W2120-1-4.76%-7.1812.9315.0817.2419.3921.5523.725.8628.0130.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2021-0.45-2.1%-1.9212.8514.9917.1319.2721.4123.5525.6927.8329.98
19W1921.45-0.65-2.94%+1.2712.7114.8316.9419.0621.1823.325.4227.5429.65
19W1822.1-1.2-5.15%+6.0712.514.5816.6718.7520.8322.922527.0829.17
19W1723.3+0.3+1.3%+1412.2614.3116.3518.3920.4422.4824.5326.5728.61
19W1623-1.7-6.88%+15.611.9413.9315.9217.9119.921.8923.8825.8727.87
19W1524.7-0.1-0.4%+2711.6713.6115.5617.519.4521.3923.3425.2827.23
19W1424.8+3.2+14.8%+3211.2713.1515.0216.918.7820.6622.5424.4126.29
19W1321.6-2.6-10.7%+17.910.9912.8214.6616.4918.3220.1521.9823.8125.65
19W1224.2+5.95+32.6%+34.610.7912.5914.3816.1817.9819.7821.5823.3725.17
19W1118.25+0.75+4.29%+5.1410.4112.1513.8915.6217.3619.0920.8322.5624.3
19W1017.5-0.7-3.85%+2.1610.2811.9913.715.4217.1318.8420.5622.2723.98
19W0918.2-0.05-0.27%+7.4710.1611.8513.5515.2416.9318.6320.3222.0123.71
19W0818.25+0.25+1.39%+8.7110.0711.7513.4315.1116.7918.4720.1521.8223.5
19W0718+1.05+6.19%+7.2410.0711.7513.4315.1116.7818.4620.1421.8223.5
19W0516.9500%+0.8910.0811.7613.4415.1216.818.4820.1621.8423.52
19W0416.95+0.6+3.67%+0.3210.1411.8313.5215.2116.918.5920.2821.9623.65
19W0316.35-0.7-4.11%-4.610.281213.7115.4217.1418.8520.5722.2823.99
19W0217.1+1.1+6.88%-2.8210.5612.3214.0815.8417.619.3621.1222.8724.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0116-2.8-14.9%-10.810.7612.5514.3516.1417.9319.7321.5223.3225.11
18W5218.8+1.6+9.3%+1.6911.0912.9414.7916.6418.4920.3422.1924.0325.88
18W5117.2+1.1+6.83%-9.3111.3813.2815.1717.0718.9720.8622.7624.6526.55
18W5016.1+0.8+5.23%-18.311.8213.7915.7617.7319.721.6723.6425.627.57
18W4915.3+0.35+2.34%-25.212.2814.3316.3718.4220.4722.5124.5626.628.65
18W4814.95-1.35-8.28%-30.512.915.0517.219.3521.523.6525.827.9630.11
18W4716.3-1.9-10.4%-27.713.5215.7718.0220.2822.5324.7827.0429.2931.54
18W4618.200%-22.814.1516.518.8621.2223.5825.9328.2930.6533.01
18W4518.200%-25.714.6917.1419.5922.0424.4826.9329.3831.8334.28
18W4418.2-1.8-9%-28.315.2417.7720.3122.8525.3927.9330.4733.0135.55
18W4320.1-2.2-9.87%-23.815.8318.4621.123.7426.3829.0131.6534.2936.93


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。