Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.75 28.05 -0.3 -1.07% 3.39% 28.35 28.5 27.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1053,089 萬 712 1.6 張/筆 27.95 元 1.28 57.81 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2766,361 萬 1,499 1.5 張/筆 27.95 元 +1.2 (+4.47%)

連漲連跌: 首日下跌  ( -0.3元 / -1.07%)        
財報評分: 最新52分 / 平均54分        上櫃指數: 149.05 (-0.29 / -0.19%)

 
(3624) 光頡 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202327.75+0.9+3.35%+11.414.9517.4419.9422.4324.9227.4129.932.434.89
W202226.85-0.15-0.56%+7.0715.0517.5520.0622.5725.0827.5830.0932.635.11
W202127-0.7-2.53%+6.9515.1517.6720.222.7225.2527.7730.332.8235.34
W202027.7-0.45-1.6%+8.1915.3617.9220.4823.0425.628.1630.7233.2935.85
W201928.15-0.35-1.23%+8.9915.518.0820.6623.2425.8328.4130.9933.5836.16
W201828.5+0.65+2.33%+9.5815.618.2120.8123.4126.0128.6131.2133.8136.41
W201727.85+0.55+2.01%+7.0515.6118.2120.8123.4126.0228.6231.2233.8236.42
W201627.3+4.55+20%+4.1215.7318.3520.9823.626.2228.8431.4634.0936.71
W201522.75+2.75+13.8%-14.215.9118.5721.2223.8726.5229.1831.8334.4837.13
W201420+0.85+4.44%-26.716.3719.121.8324.5627.2930.0232.7535.4838.2
W201319.15+0.75+4.08%-31.916.8619.6822.4925.328.1130.9233.7336.5439.35
W201218.4-4.15-18.4%-3617.2520.132325.8828.7531.6334.537.3840.25
W201122.55-7.25-24.3%-23.417.6720.6223.5626.5129.4532.435.3438.2941.23
W201029.8+0.75+2.58%+0.3417.8220.7923.7626.7329.732.6735.6438.6141.58
W200929.05-2.6-8.21%-1.4717.6920.6423.5926.5429.4832.4335.3838.3341.28
W200831.65+1.05+3.43%+8.417.5220.4423.3626.2829.232.1235.0437.9640.87
W200730.6+0.1+0.33%+6.7317.220.0722.9425.828.6731.5434.437.2740.14
W200630.5+1.9+6.64%+8.0416.9419.7622.5825.4128.2331.0533.8836.739.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200528.6-1.9-6.23%+2.6816.7119.522.2825.0727.8530.6433.4236.2139
W200430.5-0.75-2.4%+10.216.6119.3822.1524.9227.6930.4633.233638.76
W200331.25-1.45-4.43%+13.816.4719.2221.9724.7127.4630.232.9535.738.44
W200232.7+2.05+6.69%+20.716.2618.9621.6724.3827.0929.832.5135.2237.93
W200130.65+3.15+11.5%+14.616.0418.7121.3924.0626.7329.4132.0834.7637.43
W195227.500%+3.7115.9118.5621.2123.8626.5229.1731.8234.4737.12
W195127.5+1.7+6.59%+3.5515.9318.5921.2523.926.5629.2131.8734.5337.18
W195025.8-1.2-4.44%-2.7315.9118.5721.2223.8726.5229.1831.8334.4837.13
W194927+1.7+6.72%+1.5515.9518.6121.2723.9326.5929.2531.9134.5737.22
W194825.3+0.5+2.02%-5.0715.9918.6621.3223.9926.6529.3231.9834.6537.31
W194724.8-0.1-0.4%-7.3316.0618.7321.4124.0926.7629.4432.1134.7937.47
W194624.9-0.7-2.73%-6.9316.0518.7321.424.0826.7529.4332.134.7837.46
W194525.6-0.85-3.21%-4.1616.0318.721.3724.0426.7129.3832.0534.7337.4
W194426.45-1.05-3.82%-0.5815.9618.6221.2823.9426.629.2631.9234.5937.25
W194327.5+1+3.77%+3.3815.9618.6221.2823.9426.629.2631.9234.5837.24
W194226.5-1.55-5.53%-0.7916.0318.721.3724.0426.7129.3832.0534.7337.4
W194128.05+0.25+0.9%+4.3816.1218.8121.524.1926.8729.5632.2534.9437.62
W194027.8-0.25-0.89%+3.1216.1718.8721.5724.2626.9629.6532.3535.0537.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193928.05+1+3.7%+3.6116.2418.9521.6624.3727.0729.7832.4935.237.9
W193827.05+0.4+1.5%+0.0316.2318.9321.6324.3427.0429.7532.4535.1637.86
W193726.65-1.15-4.14%-1.8416.2919.0121.7224.4427.1529.8732.5835.338.01
W193627.8+1.05+3.93%+2.116.3419.0621.7824.527.2329.9532.6735.438.12
W193526.75+2.05+8.3%-1.516.2919.0121.7324.4427.1629.8732.5935.3138.02
W193424.7+0.35+1.44%-9.3116.3419.0621.7924.5127.2329.9632.6835.4138.13
W193324.35+0.15+0.62%-11.116.4419.1721.9124.6527.3930.1332.8735.6138.35
W193224.2-2.2-8.33%-12.616.6219.3822.1524.9227.6930.4633.233638.77
W193126.4-1.35-4.86%-5.7416.819.6122.4125.2128.0130.8133.6136.4139.21
W193028.95+0.35+1.22%+1.9417.0419.8822.7225.5628.431.2434.0836.9239.76
W192928.6-0.55-1.89%+0.0117.1620.0222.8825.7428.631.4634.3237.1840.03
W192829.15-0.15-0.51%+0.8717.3420.2323.1226.0128.931.7934.6837.5740.46
W192729.3+1.65+5.97%+0.5817.4820.3923.326.2229.1332.0434.9637.8740.78
W192627.65-0.8-2.81%-5.6117.5820.523.4326.3629.2932.2235.1538.0841.01
W192528.45+0.8+2.89%-3.7217.7320.6923.6426.629.5532.5135.4638.4241.37
W192427.65+0.75+2.79%-7.2417.8820.8723.8526.8329.8132.7935.7738.7541.73
W192326.9-0.85-3.06%-10.818.121.1224.1427.1630.1733.1936.2139.2342.24
W192227.75+1+3.74%-9.1918.3321.3924.4527.530.5633.6136.6739.7342.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192126.75-1.5-5.31%-13.218.521.5824.6727.7530.8333.923740.0943.17
W192028.25-0.05-0.18%-9.8218.821.9325.0628.1931.3334.4637.5940.7343.86
W191928.3-3.2-10.2%-10.518.9622.1325.2928.4531.6134.7737.9341.0944.25
W191831.500%-0.6919.0322.225.3828.5531.7234.8938.0641.2444.41
W191731.5-1.05-3.23%-0.4618.9922.1525.3228.4831.6534.8137.9841.1444.3
W191632.55+0.4+1.24%+2.9718.9722.1325.2928.4531.6134.7737.9341.144.26
W191532.15+0.75+2.39%+2.518.8221.9625.0928.2331.3734.537.6440.7843.91
W191431.4+0.4+1.29%+1.0818.6421.7524.8527.9631.0734.1737.2840.3943.49
W191331-0.8-2.52%-0.0618.6121.7124.8227.9231.0234.1237.2240.3343.43
W191231.8-0.6-1.85%+2.7118.5821.6724.7727.8730.9634.0637.1540.2543.35
W191132.4+0.5+1.57%+4.4418.6121.7224.8227.9231.0234.1337.2340.3343.43
W191031.9+0.55+1.75%+2.3218.7121.8224.9428.0631.1834.2937.4140.5343.65
W190931.35-1.8-5.43%+0.6818.6821.824.9128.0231.1434.2537.3740.4843.59
W190833.15+1.25+3.92%+7.1118.5721.6724.7627.8630.9534.0537.1440.2443.33
W190731.9+2.15+7.23%+4.318.3521.4124.4727.5330.5833.6436.739.7642.82
W190529.75-0.8-2.62%-1.8918.1921.2324.2627.2930.3233.3636.3939.4242.45
W190430.55-0.5-1.61%+118.1521.1724.227.2230.2533.2736.339.3242.34
W190331.05+1.7+5.79%+4.2217.8820.8523.8326.8129.7932.7735.7538.7341.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190229.35+1.1+3.89%-117.7920.7523.7226.6829.6532.6135.5838.5441.5
W190128.25-2.55-8.28%-4.7517.7920.7623.7326.6929.6632.6235.5938.5641.52
W185230.8+0.55+1.82%+2.7717.9820.9823.9826.9729.9732.9735.9638.9641.96
W185130.25-2.35-7.21%-0.6118.2621.324.3527.3930.4333.4836.5239.5742.61
W185032.6-1.8-5.23%+4.6818.6921.824.9128.0331.1434.2637.3740.4943.6
W184934.4+3+9.55%+8.1619.0822.2625.4428.6231.834.9838.1641.3544.53
W184831.4+2.5+8.65%-2.8919.422.6325.8729.132.3335.5738.842.0445.27
W184728.9+0.5+1.76%-14.120.1923.5526.9230.2833.6537.0140.3843.7447.1
W184628.4-0.1-0.35%-18.420.8924.3727.8531.3334.8138.2941.7745.2648.74
W184528.5-0.25-0.87%-21.321.7225.3328.9532.5736.1939.8143.4347.0550.67
W184428.75+4.1+16.6%-23.622.5626.3330.0933.8537.6141.3745.1348.8952.65
W184324.65-4.5-15.4%-37.223.5727.531.4235.3539.2843.2147.1451.0754.99
W184229.15-0.35-1.19%-30.225.0529.2233.437.5741.7545.9250.154.2758.44
W184129.5-2.8-8.67%-32.226.1230.4734.8239.1743.5347.8852.2356.5960.94
W184032.3-4.55-12.3%-30.327.8232.4637.0941.7346.375155.6460.2864.91
W183936.85-2.6-6.59%-24.529.2834.1639.0443.9248.853.6858.5663.4568.33
W183839.45-1.75-4.25%-23.230.8435.9741.1146.2551.3956.5361.6766.8171.95
W183741.2-0.1-0.24%-22.631.9337.2542.5847.953.2258.5463.8669.1974.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183641.3-7.15-14.8%-25.333.1738.744.2249.7555.2860.8166.3471.8777.39
W183548.45+4.4+9.99%-15.834.5340.2946.0451.857.5563.3169.0674.8280.57
W183444.05-2.3-4.96%-2434.7540.5546.3452.1357.9263.7269.5175.381.09
W183346.35-0.55-1.17%-20.735.0640.946.7552.5958.4364.2870.1275.9781.81
W183246.9-3.6-7.13%-18.734.640.3746.1451.9157.6763.4469.2174.9880.74
W183150.5-6.2-10.9%-11.234.1339.8245.5151.256.8862.5768.2673.9579.64
W183056.7+4.4+8.41%+2.5533.1738.744.2349.7655.2960.8266.3571.8877.4
W182952.3-13.6-20.6%-1.8231.9637.2942.6247.9453.2758.663.9269.2574.58
W182866.4+2.4+3.75%+27.831.1636.3641.5546.7451.9457.1362.3367.5272.71
W182764-6.5-9.22%+29.329.7134.6639.6144.5649.5254.4759.4264.3769.32
W182670.5+7.3+11.6%+49.228.3633.0937.8142.5447.2751.9956.7261.4566.17
W182563.2-4.8-7.06%+41.726.7731.2335.6940.1544.6249.0853.545862.46
W182468-2.8-3.95%+60.725.3829.6233.8538.0842.3146.5450.775559.23
W182370.8+17.5+32.8%+78.423.8127.7831.7535.7239.6843.6547.6251.5955.56
W182253.3+2.6+5.13%+44.622.1225.829.4933.1836.8640.5544.2347.9251.61
W182150.7+14.25+39.1%+43.921.1424.6628.1831.7135.2338.7542.2845.849.32
W182036.45-0.2-0.55%+7.9620.2623.6327.0130.3933.7637.1440.5143.8947.27
W181936.65+6.9+23.2%+10.319.9423.2726.5929.9133.2436.5639.8943.2146.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181829.75-0.7-2.3%-9.2919.6822.9626.2429.5232.836.0839.3642.6445.91
W181730.45-4.55-13%-6.9219.6322.926.1729.4432.7235.9939.2642.5345.8
W181635+0.1+0.29%+7.3619.5622.8226.0829.3432.635.8639.1242.3845.64
W181534.9+0.15+0.43%+8.2419.3522.5725.7929.0232.2435.4738.6941.9245.14
W181434.75-1.3-3.61%+8.7419.1722.3725.5728.7631.9635.1538.3541.5544.74
W181336.05+2.85+8.58%+1518.8121.9525.0828.2231.3534.4937.6240.7643.89
W181233.2-0.7-2.06%+8.2718.421.4724.5327.630.6733.7336.839.8742.93
W181133.9-0.2-0.59%+1417.8420.8223.7926.7629.7432.7135.6938.6641.63
W181034.1+2+6.23%+18.717.2420.1122.9825.8528.7331.634.4737.3540.22
W180932.1+0.5+1.58%+1616.6119.3722.1424.9127.6830.4433.2135.9838.75
W180831.6+1.95+6.58%+17.816.0918.7721.4524.1326.8229.532.1834.8637.54
W180729.65-1.25-4.05%+13.815.6318.2320.8423.4426.0528.6531.2633.8636.46
W180630.9+2.2+7.67%+21.715.2417.7820.3222.8625.427.9430.4833.0235.56
W180528.7-0.25-0.86%+16.314.8117.2819.7522.2224.6827.1529.6232.0934.56
W180428.95-1.4-4.61%+2014.4716.8919.321.7124.1226.5428.9531.3633.77
W180330.35-0.85-2.72%+29.414.0716.4218.7721.1123.4625.828.1530.532.84
W180231.2+4.35+16.2%+37.913.5815.8418.120.3622.6324.8927.1529.4231.68
W180126.85-0.3-1.1%+23.313.0715.2517.4219.621.7823.9626.1428.3230.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175227.15+6+28.4%+27.512.7814.9117.0419.1721.323.4325.5627.6929.82
W175121.15+0.4+1.93%+1.412.5114.616.6918.7720.8622.9425.0327.1229.2
W175020.75+0.3+1.47%+0.0712.4414.5116.5918.6620.7322.8124.8826.9629.03
W174920.45-0.45-2.15%-1.312.4314.516.5818.6520.7222.7924.8626.9429.01
W174820.9-0.7-3.24%+0.812.4414.5116.5918.6620.7322.8124.8826.9629.03
W174721.6+0.35+1.65%+4.3112.4214.516.5718.6420.7122.7824.8526.9228.99
W174621.25-0.35-1.62%+3.4112.3314.3916.4418.520.5522.6124.6626.7228.77
W174521.6+0.2+0.93%+6.3212.1914.2216.2518.2820.3222.3524.3826.4128.44
W174421.4+1.1+5.42%+6.981214161820222426.0128.01
W174320.3+0.75+3.84%+2.8811.8413.8115.7817.7619.7321.723.6825.6527.62
W174219.55-0.65-3.22%-0.0611.7413.6915.6517.6119.5621.5223.4725.4327.39
W174120.2-0.4-1.94%+3.7111.6913.6315.5817.5319.4821.4223.3725.3227.27
W174020.6-0.8-3.74%+6.4411.6113.5515.4817.4219.3521.2923.2225.1627.1
W173921.4+1.85+9.46%+11.511.5213.4415.3617.2819.221.1223.0424.9626.88
W173819.55-1-4.87%+2.9811.3913.2915.1917.0918.9820.8822.7824.6826.58
W173720.55-0.1-0.48%+8.4211.3713.2715.1617.0618.9520.8522.7424.6426.54
W173620.65+0.1+0.49%+9.811.2813.1715.0516.9318.8120.6922.5724.4526.33
W173520.55+1+5.12%+9.7411.2413.1114.9816.8518.7320.622.4724.3526.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173419.55+1.35+7.42%+4.811.1913.0614.9216.7918.6520.5222.3824.2526.12
W173318.2+0.65+3.7%-2.3711.1913.0514.9116.7818.6420.5122.3724.2426.1
W173217.55-0.3-1.68%-6.2311.2313.114.9716.8418.7220.5922.4624.3326.2
W173117.85-0.25-1.38%-5.5211.3413.2215.111718.8920.7822.6724.5626.45
W173018.1-0.35-1.9%-5.111.4413.3515.2617.1719.0720.9822.8924.826.7
W172918.45-0.15-0.81%-4.0611.5413.4615.3817.3119.2321.1523.082526.92
W172818.600%-3.8611.6113.5415.4817.4119.3521.2823.2225.1527.08
W172718.600%-4.4611.6813.6315.5817.5219.4721.4223.3625.3127.26
W172618.6-0.55-2.87%-5.111.7613.7215.6817.6419.621.5623.5225.4827.44
W172519.15+0.5+2.68%-2.9411.8413.8115.7817.7619.7321.723.6825.6527.62
W172418.65-0.95-4.85%-6.1411.9213.9115.917.8819.8721.8623.8425.8327.82
W172319.600%-2.312.0414.0416.0518.0620.0622.0724.0726.0828.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。