Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28 +0.4 +1.45% 27.6 27.7 28 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4611,275 萬 320 1.4 張/筆 27.66 元 9.96 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3901,089 萬 276 1.4 張/筆 27.92 元 -0.65 (-2.3%)

連漲連跌統計: 連3跌→漲  ( +0.4元 / +1.45%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 132.92 (1.32 / +1%)

  
(3624) 光頡 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192128-0.25-0.88%-9.4818.5621.6524.7427.8430.9334.0237.1240.2143.3
W192028.25-0.05-0.18%-9.8218.821.9325.0628.1931.3334.4637.5940.7343.86
W191928.3-3.2-10.2%-10.518.9622.1325.2928.4531.6134.7737.9341.0944.25
W191831.500%-0.6919.0322.225.3828.5531.7234.8938.0641.2444.41
W191731.5-1.05-3.23%-0.4618.9922.1525.3228.4831.6534.8137.9841.1444.3
W191632.55+0.4+1.24%+2.9718.9722.1325.2928.4531.6134.7737.9341.144.26
W191532.15+0.75+2.39%+2.518.8221.9625.0928.2331.3734.537.6440.7843.91
W191431.4+0.4+1.29%+1.0818.6421.7524.8527.9631.0734.1737.2840.3943.49
W191331-0.8-2.52%-0.0618.6121.7124.8227.9231.0234.1237.2240.3343.43
W191231.8-0.6-1.85%+2.7118.5821.6724.7727.8730.9634.0637.1540.2543.35
W191132.4+0.5+1.57%+4.4418.6121.7224.8227.9231.0234.1337.2340.3343.43
W191031.9+0.55+1.75%+2.3218.7121.8224.9428.0631.1834.2937.4140.5343.65
W190931.35-1.8-5.43%+0.6818.6821.824.9128.0231.1434.2537.3740.4843.59
W190833.15+1.25+3.92%+7.1118.5721.6724.7627.8630.9534.0537.1440.2443.33
W190731.9+2.15+7.23%+4.318.3521.4124.4727.5330.5833.6436.739.7642.82
W190529.75-0.8-2.62%-1.8918.1921.2324.2627.2930.3233.3636.3939.4242.45
W190430.55-0.5-1.61%+118.1521.1724.227.2230.2533.2736.339.3242.34
W190331.05+1.7+5.79%+4.2217.8820.8523.8326.8129.7932.7735.7538.7341.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190229.35+1.1+3.89%-117.7920.7523.7226.6829.6532.6135.5838.5441.5
W190128.25-2.55-8.28%-4.7517.7920.7623.7326.6929.6632.6235.5938.5641.52
W185230.8+0.55+1.82%+2.7717.9820.9823.9826.9729.9732.9735.9638.9641.96
W185130.25-2.35-7.21%-0.6118.2621.324.3527.3930.4333.4836.5239.5742.61
W185032.6-1.8-5.23%+4.6818.6921.824.9128.0331.1434.2637.3740.4943.6
W184934.4+3+9.55%+8.1619.0822.2625.4428.6231.834.9838.1641.3544.53
W184831.4+2.5+8.65%-2.8919.422.6325.8729.132.3335.5738.842.0445.27
W184728.9+0.5+1.76%-14.120.1923.5526.9230.2833.6537.0140.3843.7447.1
W184628.4-0.1-0.35%-18.420.8924.3727.8531.3334.8138.2941.7745.2648.74
W184528.5-0.25-0.87%-21.321.7225.3328.9532.5736.1939.8143.4347.0550.67
W184428.75+4.1+16.6%-23.622.5626.3330.0933.8537.6141.3745.1348.8952.65
W184324.65-4.5-15.4%-37.223.5727.531.4235.3539.2843.2147.1451.0754.99
W184229.15-0.35-1.19%-30.225.0529.2233.437.5741.7545.9250.154.2758.44
W184129.5-2.8-8.67%-32.226.1230.4734.8239.1743.5347.8852.2356.5960.94
W184032.3-4.55-12.3%-30.327.8232.4637.0941.7346.375155.6460.2864.91
W183936.85-2.6-6.59%-24.529.2834.1639.0443.9248.853.6858.5663.4568.33
W183839.45-1.75-4.25%-23.230.8435.9741.1146.2551.3956.5361.6766.8171.95
W183741.2-0.1-0.24%-22.631.9337.2542.5847.953.2258.5463.8669.1974.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183641.3-7.15-14.8%-25.333.1738.744.2249.7555.2860.8166.3471.8777.39
W183548.45+4.4+9.99%-15.834.5340.2946.0451.857.5563.3169.0674.8280.57
W183444.05-2.3-4.96%-2434.7540.5546.3452.1357.9263.7269.5175.381.09
W183346.35-0.55-1.17%-20.735.0640.946.7552.5958.4364.2870.1275.9781.81
W183246.9-3.6-7.13%-18.734.640.3746.1451.9157.6763.4469.2174.9880.74
W183150.5-6.2-10.9%-11.234.1339.8245.5151.256.8862.5768.2673.9579.64
W183056.7+4.4+8.41%+2.5533.1738.744.2349.7655.2960.8266.3571.8877.4
W182952.3-13.6-20.6%-1.8231.9637.2942.6247.9453.2758.663.9269.2574.58
W182866.4+2.4+3.75%+27.831.1636.3641.5546.7451.9457.1362.3367.5272.71
W182764-6.5-9.22%+29.329.7134.6639.6144.5649.5254.4759.4264.3769.32
W182670.5+7.3+11.6%+49.228.3633.0937.8142.5447.2751.9956.7261.4566.17
W182563.2-4.8-7.06%+41.726.7731.2335.6940.1544.6249.0853.545862.46
W182468-2.8-3.95%+60.725.3829.6233.8538.0842.3146.5450.775559.23
W182370.8+17.5+32.8%+78.423.8127.7831.7535.7239.6843.6547.6251.5955.56
W182253.3+2.6+5.13%+44.622.1225.829.4933.1836.8640.5544.2347.9251.61
W182150.7+14.25+39.1%+43.921.1424.6628.1831.7135.2338.7542.2845.849.32
W182036.45-0.2-0.55%+7.9620.2623.6327.0130.3933.7637.1440.5143.8947.27
W181936.65+6.9+23.2%+10.319.9423.2726.5929.9133.2436.5639.8943.2146.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181829.75-0.7-2.3%-9.2919.6822.9626.2429.5232.836.0839.3642.6445.91
W181730.45-4.55-13%-6.9219.6322.926.1729.4432.7235.9939.2642.5345.8
W181635+0.1+0.29%+7.3619.5622.8226.0829.3432.635.8639.1242.3845.64
W181534.9+0.15+0.43%+8.2419.3522.5725.7929.0232.2435.4738.6941.9245.14
W181434.75-1.3-3.61%+8.7419.1722.3725.5728.7631.9635.1538.3541.5544.74
W181336.05+2.85+8.58%+1518.8121.9525.0828.2231.3534.4937.6240.7643.89
W181233.2-0.7-2.06%+8.2718.421.4724.5327.630.6733.7336.839.8742.93
W181133.9-0.2-0.59%+1417.8420.8223.7926.7629.7432.7135.6938.6641.63
W181034.1+2+6.23%+18.717.2420.1122.9825.8528.7331.634.4737.3540.22
W180932.1+0.5+1.58%+1616.6119.3722.1424.9127.6830.4433.2135.9838.75
W180831.6+1.95+6.58%+17.816.0918.7721.4524.1326.8229.532.1834.8637.54
W180729.65-1.25-4.05%+13.815.6318.2320.8423.4426.0528.6531.2633.8636.46
W180630.9+2.2+7.67%+21.715.2417.7820.3222.8625.427.9430.4833.0235.56
W180528.7-0.25-0.86%+16.314.8117.2819.7522.2224.6827.1529.6232.0934.56
W180428.95-1.4-4.61%+2014.4716.8919.321.7124.1226.5428.9531.3633.77
W180330.35-0.85-2.72%+29.414.0716.4218.7721.1123.4625.828.1530.532.84
W180231.2+4.35+16.2%+37.913.5815.8418.120.3622.6324.8927.1529.4231.68
W180126.85-0.3-1.1%+23.313.0715.2517.4219.621.7823.9626.1428.3230.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175227.15+6+28.4%+27.512.7814.9117.0419.1721.323.4325.5627.6929.82
W175121.15+0.4+1.93%+1.412.5114.616.6918.7720.8622.9425.0327.1229.2
W175020.75+0.3+1.47%+0.0712.4414.5116.5918.6620.7322.8124.8826.9629.03
W174920.45-0.45-2.15%-1.312.4314.516.5818.6520.7222.7924.8626.9429.01
W174820.9-0.7-3.24%+0.812.4414.5116.5918.6620.7322.8124.8826.9629.03
W174721.6+0.35+1.65%+4.3112.4214.516.5718.6420.7122.7824.8526.9228.99
W174621.25-0.35-1.62%+3.4112.3314.3916.4418.520.5522.6124.6626.7228.77
W174521.6+0.2+0.93%+6.3212.1914.2216.2518.2820.3222.3524.3826.4128.44
W174421.4+1.1+5.42%+6.981214161820222426.0128.01
W174320.3+0.75+3.84%+2.8811.8413.8115.7817.7619.7321.723.6825.6527.62
W174219.55-0.65-3.22%-0.0611.7413.6915.6517.6119.5621.5223.4725.4327.39
W174120.2-0.4-1.94%+3.7111.6913.6315.5817.5319.4821.4223.3725.3227.27
W174020.6-0.8-3.74%+6.4411.6113.5515.4817.4219.3521.2923.2225.1627.1
W173921.4+1.85+9.46%+11.511.5213.4415.3617.2819.221.1223.0424.9626.88
W173819.55-1-4.87%+2.9811.3913.2915.1917.0918.9820.8822.7824.6826.58
W173720.55-0.1-0.48%+8.4211.3713.2715.1617.0618.9520.8522.7424.6426.54
W173620.65+0.1+0.49%+9.811.2813.1715.0516.9318.8120.6922.5724.4526.33
W173520.55+1+5.12%+9.7411.2413.1114.9816.8518.7320.622.4724.3526.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173419.55+1.35+7.42%+4.811.1913.0614.9216.7918.6520.5222.3824.2526.12
W173318.2+0.65+3.7%-2.3711.1913.0514.9116.7818.6420.5122.3724.2426.1
W173217.55-0.3-1.68%-6.2311.2313.114.9716.8418.7220.5922.4624.3326.2
W173117.85-0.25-1.38%-5.5211.3413.2215.111718.8920.7822.6724.5626.45
W173018.1-0.35-1.9%-5.111.4413.3515.2617.1719.0720.9822.8924.826.7
W172918.45-0.15-0.81%-4.0611.5413.4615.3817.3119.2321.1523.082526.92
W172818.600%-3.8611.6113.5415.4817.4119.3521.2823.2225.1527.08
W172718.600%-4.4611.6813.6315.5817.5219.4721.4223.3625.3127.26
W172618.6-0.55-2.87%-5.111.7613.7215.6817.6419.621.5623.5225.4827.44
W172519.15+0.5+2.68%-2.9411.8413.8115.7817.7619.7321.723.6825.6527.62
W172418.65-0.95-4.85%-6.1411.9213.9115.917.8819.8721.8623.8425.8327.82
W172319.600%-2.312.0414.0416.0518.0620.0622.0724.0726.0828.09
W172219.6+0.2+1.03%-2.6212.0814.0916.118.1120.1322.1424.1526.1728.18
W172119.4+0.25+1.31%-4.2512.1614.1816.2118.2420.2622.2924.3126.3428.37
W172019.15-0.7-3.53%-6.3612.2714.3216.3618.4120.4522.524.5426.5928.63
W171919.85-0.35-1.73%-3.8612.3914.4516.5218.5820.6522.7124.7826.8428.9
W171820.2+0.05+0.25%-2.2912.414.4716.5418.6120.6722.7424.8126.8828.94
W171720.15+0.2+1%-2.612.4114.4816.5518.6220.6922.7624.8326.928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171619.95-0.25-1.24%-3.6612.4214.516.5718.6420.7122.7824.8526.9228.99
W171520.2-0.1-0.49%-2.5412.4414.5116.5818.6520.7322.824.8726.9529.02
W171420.300%-2.0812.4414.5116.5818.6620.7322.824.8826.9529.02
W171320.3-0.65-3.1%-2.1512.4514.5216.618.6720.7522.8224.926.9729.04
W171220.95-0.2-0.95%+0.8712.4614.5416.6218.6920.7722.8524.922729.08
W171121.15+0.7+3.42%+1.8912.4514.5316.6118.6820.7622.8324.9126.9929.06
W171020.45-0.9-4.22%-1.1712.4214.4816.5518.6220.6922.7624.8326.928.97
W170921.35-0.5-2.29%+3.212.4114.4816.5518.6220.6922.7624.8326.928.96
W170821.85+0.15+0.69%+6.1312.3514.4116.4718.5320.5922.6524.7126.7728.82
W170721.7+1.5+7.43%+6.1312.2714.3116.3618.420.4522.4924.5426.5828.62
W170620.2-0.2-0.98%-0.5512.1914.2216.2518.2820.3122.3424.3726.4128.44
W170520.400%+0.5312.1814.216.2318.2620.2922.3224.3526.3828.41
W170420.4+0.2+0.99%+0.1512.2214.2616.318.3320.3722.4124.4426.4828.52
W170320.2-0.05-0.25%-1.5612.3114.3616.4218.4720.5222.5724.6226.6828.73
W170220.25-0.25-1.22%-2.1912.4214.4916.5618.6320.722.7724.8426.9228.99
W170120.5-0.1-0.49%-1.8112.5314.6116.718.7920.8822.9625.0527.1429.23
W165320.6-0.2-0.96%-2.3212.6514.7616.8718.9821.0923.225.3127.4229.52
W165220.8+0.5+2.46%-2.2112.7614.8917.0219.1421.2723.425.5227.6529.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165120.3-0.1-0.49%-5.1912.8514.9917.1319.2721.4123.5525.6927.8429.98
W165020.4+0.35+1.75%-5.4412.9415.117.2619.4221.5723.7325.8928.0530.2
W164920.05+0.05+0.25%-7.8613.0615.2317.4119.5921.7623.9426.1128.2930.47
W164820+0.05+0.25%-8.913.1715.3717.5619.7621.9524.1526.3428.5430.74
W164719.9500%-10.213.3215.5417.7619.9822.224.4226.6428.8731.09
W164619.95-1.45-6.78%-11.113.4715.7217.9620.2122.4524.726.9429.1931.43
W164521.4-0.95-4.25%-5.8913.6415.9218.1920.4622.7425.0127.2929.5631.83
W164422.35-0.25-1.11%-2.5313.7616.0518.3420.6422.9325.2227.5229.8132.1
W164322.6+0.1+0.44%-1.9213.8316.1318.4320.7423.0425.3527.6529.9632.26
W164222.5-0.75-3.23%-2.9413.9116.2318.5420.8623.1825.527.8230.1432.45
W164123.25+0.3+1.31%-1.1414.1116.4618.8221.1723.5225.8728.2230.5832.93
W164022.95+0.3+1.32%-3.1814.2216.5918.9621.3323.726.0728.4430.8233.19
W163922.65+0.25+1.12%-5.2614.3416.7419.1321.5223.9126.328.6931.0833.47
W163822.4-0.45-1.97%-6.8214.4216.8319.2321.6324.0426.4428.8531.2533.65
W163722.85+0.3+1.33%-6.8214.7117.1719.6222.0724.5226.9829.4331.8834.33
W163622.55-0.7-3.01%-9.5114.9517.4419.9422.4324.9227.4129.932.434.89
W163523.25+0.1+0.43%-8.2115.217.7320.2622.825.3327.8630.432.9335.46
W163423.15-0.55-2.32%-9.9115.4217.9920.5623.1325.728.2730.8433.435.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163323.7-0.2-0.84%-9.0915.6418.2520.8623.4626.0728.6831.2833.8936.5
W163223.9+0.1+0.42%-9.4615.8418.4821.1223.7626.429.0431.6834.3236.95
W163123.8-0.6-2.46%-10.816.0118.6821.3524.0226.6929.3632.0334.737.36
W163024.4-2.5-9.29%-9.0916.118.7921.4724.1526.8429.5232.2134.8937.57
W162926.9+1.25+4.87%016.1418.8321.5224.2126.929.5932.2834.9737.66
W162825.65+0.05+0.2%-4.2616.0818.7521.4324.1126.7929.4732.1534.8337.51
W162725.6+1.25+5.13%-4.4116.0718.7521.4224.126.7829.4632.1434.8237.49
W162624.35-4.35-15.2%-8.9216.0418.7121.3924.0626.7329.4132.0834.7637.43
W162528.7+0.7+2.5%+7.0616.0818.7721.4524.1326.8129.4932.1734.8537.53
W162428+0.1+0.36%+5.3715.9418.621.2623.9226.5729.2331.8934.5437.2
W162327.9-0.1-0.36%+5.8815.8118.4521.0823.7226.3528.9931.6234.2636.89
W16222800%+7.2515.6618.2820.8923.526.1128.7231.3333.9436.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。