Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3617 碩天資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.7 83.7 +1 +1.19% 0.72% 84.2 84.8 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39331.2 萬 42 0.9 張/筆 84.5 元 1.64 13.86 6.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31256.4 萬 31 1 張/筆 83.92 元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +1.19%)        
財報評分: 最新45分 / 平均52分        上市指數: 17371.29 (157.77 / +0.92%)

  
(3617) 碩天 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2584.7+1+1.19%-0.3851.0159.5268.0276.5285.0293.53102110.5119
21W2483.7+1.3+1.58%-1.4450.9559.4567.9476.4384.9293.42101.9110.4118.9
21W2382.4+0.5+0.61%-2.950.9259.467.8976.3884.8693.35101.8110.3118.8
21W2281.9+0.4+0.49%-3.5350.9459.4367.9276.4184.993.39101.9110.4118.9
21W2181.5+0.5+0.62%-4.0850.9859.4867.9876.4784.9793.47102110.5119
21W2081-3.8-4.48%-4.6750.9859.4867.9876.4784.9793.47102110.5119
21W1984.8-2.2-2.53%-0.0150.8859.3767.8576.3384.8193.29101.8110.3118.7
21W1887-1.4-1.58%+3.0850.6459.0867.5275.9684.492.84101.3109.7118.2
21W1788.4-0.4-0.45%+5.550.2858.6567.0375.4183.7992.17100.6108.9117.3
21W1688.8+0.3+0.34%+6.4750.0458.3866.7275.0683.491.74100.1108.4116.8
21W1588.5+2+2.31%+6.1850.0158.3466.6875.0183.3591.68100108.4116.7
21W1486.5+0.4+0.46%+3.7650.0258.3666.775.0383.3791.71100108.4116.7
21W1386.1+2.7+3.24%+3.150.158.4666.8175.1683.5191.86100.2108.6116.9
21W1283.4+0.5+0.6%-0.1650.1258.4766.8275.1883.5391.88100.2108.6116.9
21W1182.900%-0.8850.1858.5566.9175.2783.6492100.4108.7117.1
21W1082.9+0.1+0.12%-1.0150.2558.626775.3783.7592.12100.5108.9117.2
21W0982.8+1.3+1.6%-1.2850.3358.7167.175.4983.8892.26100.7109117.4
21W0881.5+2.6+3.3%-2.8450.3358.7267.1175.583.8892.27100.7109.1117.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0678.9-0.6-0.75%-5.9250.3258.767.0975.4883.8692.25100.6109117.4
21W0579.5+0.4+0.51%-5.0350.2258.666.9775.3483.7192.08100.4108.8117.2
21W0479.1-4.2-5.04%-5.1950.0658.466.7475.0983.4391.77100.1108.5116.8
21W0383.3-4.8-5.45%+0.0949.9358.2666.5874.983.2291.5599.87108.2116.5
21W0288.1-0.7-0.79%+6.4349.6757.9466.2274.582.7891.0599.33107.6115.9
20W0188.8+0.5+0.57%+8.4249.1457.3365.5273.7181.990.0998.28106.5114.7
20W5288.3+1.9+2.2%+9.1948.5256.6164.772.7880.8788.9697.04105.1113.2
20W5186.4+1.6+1.89%+8.2947.8755.8563.8371.8179.7887.7695.74103.7111.7
20W5084.8+0.5+0.59%+7.1747.4755.3963.371.2179.1287.0494.95102.9110.8
20W4984.3-0.3-0.35%+7.5547.0354.8762.7170.5578.3886.2294.06101.9109.7
20W4884.6+1.7+2.05%+8.8546.6354.4162.1869.9577.7285.593.27101108.8
20W4782.9+1.7+2.09%+7.5146.2653.9861.6969.477.1184.8292.53100.2108
20W4681.2+4.3+5.59%+6.0545.9453.661.2668.9176.5784.2391.8899.54107.2
20W4576.9+1+1.32%+0.7145.8253.4561.0968.7376.368491.6399.27106.9
20W4475.9-0.5-0.65%-0.9445.9753.6461.368.9676.6284.2991.9599.61107.3
20W4376.4-1.1-1.42%-0.8146.2153.9261.6269.3277.0284.7392.43100.1107.8
20W4277.5+0.8+1.04%-0.4746.7254.5162.370.0877.8785.6693.44101.2109
20W4176.7+1.3+1.72%-2.3247.1154.9762.8270.6778.5286.3894.23102.1109.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4075.4+1.2+1.62%-4.7747.5155.4263.3471.2679.1887.0995.01102.9110.8
20W3974.2-3.6-4.63%-6.8847.8155.7863.7571.7279.6887.6595.62103.6111.6
20W3877.8+2.6+3.46%-3.0848.1656.1964.2272.2480.2788.396.32104.4112.4
20W3775.2-0.5-0.66%-6.7948.4156.4764.5472.6180.6888.7496.81104.9112.9
20W3675.7-0.9-1.17%-6.7248.6956.8164.9273.0481.1589.2797.38105.5113.6
20W3576.6+0.7+0.92%-6.2749.0357.2165.3873.5581.7289.998.07106.2114.4
20W3475.9-2.6-3.31%-7.5549.2657.4765.6873.8982.190.3198.52106.7114.9
20W3378.5-1.8-2.24%-4.7549.4557.6965.9374.1782.4290.6698.9107.1115.4
20W3280.3-0.8-0.99%-2.6749.557.756674.2582.590.7599107.3115.5
20W3181.1-1-1.22%-1.7949.5557.866.0674.3282.5890.8399.09107.4115.6
20W3087.4+1.4+1.63%+5.5849.6757.9466.2274.582.7891.0599.33107.6115.9
20W2986+0.8+0.94%+4.7849.2557.4565.6673.8782.0890.2898.49106.7114.9
20W2885.2+3.2+3.9%+4.3149.0157.1765.3473.5181.6889.8498.01106.2114.3
20W2782+0.2+0.24%+1.0448.6956.8164.9273.0481.1589.2797.38105.5113.6
20W2681.8-1.3-1.56%+1.5848.3256.3764.4272.4880.5388.5896.64104.7112.7
20W2583.1+1.7+2.09%+3.6848.0956.1164.1272.1480.1588.1796.18104.2112.2
20W2481.4-1.7-2.05%+2.647.655.5463.4771.479.3487.2795.21103.1111.1
20W2383.1+1.6+1.96%+4.5847.6855.6263.5771.5279.4687.4195.35103.3111.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2281.5+1.5+1.88%+0.7748.5356.6164.772.7980.8888.9697.05105.1113.2
20W2180+0.4+0.5%-2.9849.4757.7265.9674.2182.4590.798.94107.2115.4
20W2079.6-1.7-2.09%-5.8350.7259.1767.6276.0884.5392.98101.4109.9118.3
20W1981.3-2.4-2.87%-6.252.0160.6769.3478.0186.6895.34104112.7121.3
20W1883.7+5.4+6.9%-5.0152.8761.6870.4979.388.1296.93105.7114.6123.4
20W1778.3-2.5-3.09%-12.653.7862.7571.7180.6789.6498.6107.6116.5125.5
20W1680.8+2.4+3.06%-12.455.3264.5373.7582.9792.19101.4110.6119.9129.1
20W1578.4+4.5+6.09%-17.256.8266.375.7785.2494.71104.2113.6123.1132.6
20W1473.9-3-3.9%-24.158.4268.1677.987.6397.37107.1116.8126.6136.3
20W1376.9+4.4+6.07%-23.460.270.2480.2790.3100.3110.4120.4130.4140.5
20W1272.5-10.5-12.7%-29.561.7171.9982.2892.56102.8113.1123.4133.7144
20W1183-18.5-18.2%-21.663.5174.0984.6895.26105.8116.4127137.6148.2
20W10101.5-0.5-0.49%-6.0264.875.686.497.2108118.8129.6140.4151.2
20W09102-5-4.67%-6.3265.3376.2287.1198108.9119.8130.7141.6152.4
20W08107-0.5-0.47%-2.4265.7976.7687.7298.69109.7120.6131.6142.6153.5
20W07107.5+7.5+7.5%-2.5166.1677.1988.2299.24110.3121.3132.3143.4154.4
20W06100-3.5-3.38%-9.666.3777.4388.4999.55110.6121.7132.7143.8154.9
20W05103.5-8-7.17%-6.466.3577.488.4699.52110.6121.6132.7143.8154.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W04111.5-2-1.76%+0.966.377.3588.499.45110.5121.6132.6143.7154.7
20W03113.5+0.5+0.44%+3.5165.7976.7687.7298.69109.7120.6131.6142.6153.5
20W02113+0.5+0.44%+3.9665.2276.0886.9597.82108.7119.6130.4141.3152.2
19W01112.5+3+2.74%+4.7364.4575.285.9496.68107.4118.2128.9139.7150.4
19W52109.5-2-1.79%+2.9463.8274.4685.195.73106.4117127.6138.3148.9
19W51111.5+0.5+0.45%+5.7263.2873.8384.3894.92105.5116126.6137.1147.7
19W50111-2-1.77%+6.7662.3872.7883.1893.57104114.4124.8135.2145.6
19W49113+1+0.89%+10.161.5771.8482.192.36102.6112.9123.1133.4143.7
19W48112-3-2.61%+11.160.4670.5480.6290.69100.8110.8120.9131141.1
19W47115+3+2.68%+16.259.3669.2579.1489.0498.93108.8118.7128.6138.5
19W46112+12.5+12.6%+15.458.2167.9277.6287.3297.02106.7116.4126.1135.8
19W4599.5-3-2.93%+4.2357.2866.8276.3785.9295.46105114.6124.1133.6
19W44102.5+2+1.99%+8.356.7966.2575.7285.1894.65104.1113.6123132.5
19W43100.5-0.5-0.5%+7.2456.2365.674.9784.3493.72103.1112.5121.8131.2
19W42101+4.5+4.66%+8.4955.8665.1774.4883.7993.1102.4111.7121130.3
19W4196.5-2.3-2.33%+4.3855.4764.7273.9683.2192.45101.7110.9120.2129.4
19W4098.8+1+1.02%+6.9455.4464.6773.9183.1592.39101.6110.9120.1129.3
19W3997.8+5.8+6.3%+6.3655.1764.3773.5682.7691.95101.1110.3119.5128.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3892-1.5-1.6%+0.4154.9764.1473.382.4691.62100.8109.9119.1128.3
19W3793.5+4.6+5.17%+1.9455.0364.2173.3882.5591.72100.9110.1119.2128.4
19W3688.9+0.8+0.91%-2.8554.964.0673.2182.3691.51100.7109.8119128.1
19W3588.1-2.1-2.33%-3.7954.9464.173.2682.4191.57100.7109.9119128.2
19W3490.2-1.5-1.64%-1.7855.164.2973.4782.6591.84101110.2119.4128.6
19W3391.7+2.8+3.15%-0.2355.1464.3473.5382.7291.91101.1110.3119.5128.7
19W3288.9-1.5-1.66%-3.4455.2464.4573.6682.8692.07101.3110.5119.7128.9
19W3190.4-2.1-2.27%-2.2655.564.7473.9983.2492.49101.7111120.2129.5
19W3092.5-0.1-0.11%-0.0255.5164.7774.0283.2792.52101.8111120.3129.5
19W2992.6-3.1-3.24%+0.0755.5264.7774.0283.2892.53101.8111120.3129.5
19W2895.7+2.6+2.79%+3.5955.4364.6773.9183.1592.38101.6110.9120.1129.3
19W2793.1-0.4-0.43%+1.3555.1264.373.4982.6891.86101110.2119.4128.6
19W2693.5+0.2+0.21%+2.6254.6763.7872.898291.12100.2109.3118.5127.6
19W2593.3+2.6+2.87%+3.1354.2863.3372.3881.4290.4799.52108.6117.6126.7
19W2490.7+1+1.11%+1.0553.8562.8371.880.7889.7598.73107.7116.7125.7
19W2389.7-1.9-2.07%+0.7353.4362.3371.2480.1489.0597.95106.9115.8124.7
19W2291.6+0.5+0.55%+3.5753.0761.9170.7679.688.4597.29106.1115123.8
19W2191.1-2.7-2.88%+3.8752.6261.470.1778.9487.7196.48105.2114122.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2093.8-0.6-0.64%+7.9552.1460.8269.5178.286.8995.58104.3113121.6
19W1994.4+3.6+3.96%+10.151.4760.0468.6277.285.7894.35102.9111.5120.1
19W1890.8-1.8-1.94%+7.3550.7559.2167.6776.1384.5893.04101.5110118.4
19W1792.6+1.9+2.09%+10.850.1658.5366.8975.2583.6191.97100.3108.7117.1
19W1690.7+1.8+2.02%+9.9249.5157.7666.0174.2682.5290.7799.02107.3115.5
19W1588.9+5.5+6.59%+9.0248.9357.0865.2473.3981.5589.797.86106114.2
19W1483.4-1.7-2%+3.5548.3256.3864.4372.4880.5488.5996.65104.7112.8
19W1385.1+1.1+1.31%+6.2848.0456.0564.0672.0680.0788.0896.08104.1112.1
19W1284+2.5+3.07%+5.7647.6555.663.5471.4879.4287.3795.31103.3111.2
19W1181.5-0.4-0.49%+3.0647.4555.3563.2671.1779.0886.9894.89102.8110.7
19W1081.9-0.1-0.12%+3.5947.4455.3463.2571.1679.0686.9794.87102.8110.7
19W0982+1.5+1.86%+3.7747.4155.3263.2271.1279.0286.9394.83102.7110.6
19W0880.5+1.2+1.51%+2.0847.3255.263.0970.9878.8686.7594.63102.5110.4
19W0779.3+0.4+0.51%+0.747.2555.126370.8778.7586.6294.5102.4110.2
19W0578.9+0.8+1.02%+0.647.0654.962.7470.5978.4386.2794.12102109.8
19W0478.1-0.3-0.38%+0.246.7754.5662.3670.1577.9585.7493.54101.3109.1
19W0378.4+0.3+0.38%+1.5146.3454.0661.7869.5177.2384.9592.68100.4108.1
19W0278.1+2.3+3.03%+2.0845.953.5661.2168.8676.5184.1691.8199.46107.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0175.8-1.5-1.94%-0.4745.753.3160.9368.5576.1683.7891.3999.01106.6
18W5277.3+0.6+0.78%+0.7746.0253.761.3769.0476.7184.3892.0599.72107.4
18W5176.7-2.8-3.52%-0.9146.4454.1961.9369.6777.4185.1592.89100.6108.4
18W5079.5-1.8-2.21%+1.494754.8362.6670.578.3386.1694101.8109.7
18W4981.3-0.1-0.12%+2.8947.4155.3163.2171.1179.0286.9294.82102.7110.6
18W4881.4+1.5+1.88%+2.647.655.5463.4771.479.3487.2795.21103.1111.1
18W4779.9+0.9+1.14%+0.2447.8255.863.7771.7479.7187.6895.65103.6111.6
18W4679+3.8+5.05%-1.4748.1156.1264.1472.1680.1888.1996.21104.2112.2
18W4575.2+2.6+3.58%-6.8848.4556.5364.672.6880.7588.8396.9105113.1
18W4472.6+3.8+5.52%-11.249.0357.265.3773.5481.7289.8998.06106.2114.4
18W4368.8-0.2-0.29%-16.949.6757.9566.2374.5182.7891.0699.34107.6115.9
18W4269-4.6-6.25%-18.150.5358.9667.3875.884.2292.65101.1109.5117.9
18W4173.6-9.3-11.2%-14.351.560.0968.6777.2585.8494.42103111.6120.2
18W4082.9-3.5-4.05%-4.9452.3261.0569.7778.4987.2195.93104.6113.4122.1
18W3986.4-2.3-2.59%-1.5452.6561.4370.278.9887.7596.53105.3114.1122.9
18W3888.7+0.3+0.34%+0.7352.8461.6470.4579.2688.0696.87105.7114.5123.3
18W3788.4+2.9+3.39%+0.3552.8661.6670.4779.2888.0996.9105.7114.5123.3
18W3685.5-0.7-0.81%-3.0552.9261.7370.5579.3788.1997.01105.8114.7123.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3586.2+0.2+0.23%-2.7953.2162.0770.9479.8188.6897.54106.4115.3124.1
18W3486-0.5-0.58%-3.5553.562.4171.3380.2589.1698.08107115.9124.8
18W3386.5-1.2-1.37%-3.4153.7362.6971.6480.689.5598.51107.5116.4125.4
18W3287.7+1.2+1.39%-2.453.9162.971.8880.8789.8598.84107.8116.8125.8
18W3186.5-1-1.14%-3.8153.9562.9571.9480.9389.9298.92107.9116.9125.9
18W3087.5-2.5-2.78%-2.8854.0663.0672.0781.0890.0999.1108.1117.1126.1
18W2990-1.4-1.53%-0.2654.1463.1672.1881.2190.2399.25108.3117.3126.3
18W2891.4+1.4+1.56%+1.1154.2463.2772.3181.3590.3999.43108.5117.5126.5
18W2790-0.4-0.44%-0.5954.3263.3772.4281.4890.5399.58108.6117.7126.7
18W2690.4+1.3+1.46%-0.4254.4763.5572.6381.7190.7899.86108.9118127.1
18W2589.1-0.6-0.67%-2.0454.5763.6772.7681.8690.95100109.1118.2127.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。