Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3611 鼎翰股價近高PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
235.5 -0.5 -0.21% 236 237 239 233.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
761,795 萬 67 1.1 張/筆 236.2 元 13.71 3.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38895.7 萬 37 1 張/筆 235.5 元 -4 (-1.67%)

連漲連跌統計: 連3跌  ( -6.5元 / -2.69%)        
財報評分: 最新64分 / 平均70分        上櫃指數: 132.6 (0.39 / +0.29%)

  
(3611) 鼎翰 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1838235.5-6.5-2.69%+0.44140.7164.1187.6211234.5257.9281.4304.8328.2
W1837242-5.5-2.22%+3.52140.3163.6187210.4233.8257.1280.5303.9327.3
W1836247.5-1-0.4%+6.54139.4162.6185.8209.1232.3255.5278.8302325.2
W1835248.5+2.5+1.02%+7.45138.8161.9185208.1231.3254.4277.5300.6323.8
W1834246+9+3.8%+7.01137.9160.9183.9206.9229.9252.9275.9298.8321.8
W1833237+2+0.85%+3.96136.8159.6182.4205.2228250.8273.6296.3319.1
W1832235-5-2.08%+3.66136158.7181.4204226.7249.4272294.7317.4
W1831240+5.5+2.35%+6.07135.8158.4181203.6226.3248.9271.5294.2316.8
W1830234.5+14+6.35%+3.78135.6158.2180.8203.4226248.6271.2293.7316.3
W1829220.5-3-1.34%-2.15135.2157.7180.3202.8225.3247.9270.4293315.5
W1828223.5+8.5+3.95%-1.24135.8158.4181203.7226.3248.9271.6294.2316.8
W1827215-8-3.59%-5.48136.5159.2182204.7227.5250.2273295.7318.4
W1826223-3.5-1.55%-2.57137.3160.2183.1206228.9251.8274.7297.5320.4
W1825226.5+3.5+1.57%-1.51138161184207230253276299321.9
W1824223-11-4.7%-3.3138.4161.4184.5207.6230.6253.7276.7299.8322.9
W1823234+3.5+1.52%+0.66139.5162.7186209.2232.5255.7279302.2325.4
W1822230.5+9.5+4.3%-1.33140.2163.5186.9210.3233.6257280.3303.7327.1
W1821221+0.5+0.23%-5.74140.7164.1187.6211234.5257.9281.4304.8328.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1820220.5-9-3.92%-6.57141.6165.2188.8212.4236259.6283.2306.8330.4
W1819229.5-6.5-2.75%-2.99141.9165.6189.3212.9236.6260.2283.9307.5331.2
W1818236+9.5+4.19%-0.28142165.7189.3213236.7260.3284307.6331.3
W1817226.5-6.5-2.79%-5.11143.2167.1191214.8238.7262.6286.4310.3334.2
W1816233-5.5-2.31%-3.67145.1169.3193.5217.7241.9266.1290.3314.4338.6
W1815238.5+5+2.14%-2.07146.1170.5194.8219.2243.5267.9292.2316.6341
W1814233.5-3.5-1.48%-4.21146.3170.6195219.4243.8268.1292.5316.9341.3
W1813237+2+0.85%-2.95146.5170.9195.4219.8244.2268.6293317.4341.9
W1812235-12-4.86%-3.52146.1170.5194.9219.2243.6267.9292.3316.6341
W1811247-2-0.8%+1.57145.9170.2194.6218.9243.2267.5291.8316.2340.5
W1810249+7.5+3.11%+2.76145.4169.6193.8218.1242.3266.5290.8315339.2
W1809241.5+0.5+0.21%-0.1145169.2193.4217.6241.7265.9290.1314.2338.4
W1808241+13+5.7%+0.18144.3168.4192.5216.5240.6264.6288.7312.7336.8
W1807228-2.5-1.08%-4.56143.3167.2191.1215238.9262.8286.7310.5334.4
W1806230.5-32-12.2%-3.42143.2167.1190.9214.8238.7262.5286.4310.2334.1
W1805262.5-5.5-2.05%+10143.1167190.9214.7238.6262.4286.3310.2334
W1804268+13.5+5.3%+13.4141.8165.5189.1212.7236.4260283.7307.3330.9
W1803254.5+13+5.38%+9.37139.6162.9186.2209.4232.7256279.2302.5325.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1802241.5+2.5+1.05%+4.6138.5161.6184.7207.8230.9254277.1300.2323.2
W1801239+10+4.37%+3.7138.3161.3184.4207.4230.5253.5276.6299.6322.6
W1752229-1-0.43%-0.78138.5161.6184.6207.7230.8253.9277300323.1
W1751230-5.5-2.34%-0.75139162.2185.4208.6231.7254.9278.1301.2324.4
W1750235.5-6-2.48%+1.12139.7163186.3209.6232.9256.2279.5302.8326
W1749241.5+15+6.62%+3.51140163.3186.6210233.3256.6280303.3326.6
W1748226.5+7.5+3.42%-2.87139.9163.2186.6209.9233.2256.5279.8303.2326.5
W1747219-6-2.67%-6.19140.1163.4186.8210.1233.5256.8280.2303.5326.8
W1746225-4.5-1.96%-3.62140.1163.4186.8210.1233.5256.8280.2303.5326.8
W1745229.5-4.5-1.92%-0.86138.9162185.2208.3231.5254.6277.8301324.1
W1744234+14+6.36%+1.93137.7160.7183.7206.6229.6252.5275.5298.4321.4
W1743220-11-4.76%-3.3136.5159.2182204.7227.5250.2273295.8318.5
W1742231-5-2.12%+1.9136158.7181.4204226.7249.4272294.7317.4
W1741236-7.5-3.08%+4.87135157.5180202.5225247.5270292.5315.1
W1740243.5+2.5+1.04%+9.27133.7156178.3200.6222.8245.1267.4289.7312
W1739241-4-1.63%+9.26132.3154.4176.5198.5220.6242.6264.7286.7308.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。