Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3611 鼎翰股價低PBR破低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
189 -3.5 -1.82% 192.5 193.5 195.5 188.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1492,854 萬 140 1.1 張/筆 191.6 元 10.97 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2715,255 萬 244 1.1 張/筆 193.9 元 +4.5 (+2.39%)

連漲連跌統計: 連3漲→跌  ( -3.5元 / -1.82%)        
財報評分: 最新64分 / 平均70分        上櫃指數: 118.83 (0.19 / +0.16%)

  
(3611) 鼎翰 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846189+11+6.18%-10.5126.7147.9169190.1211.2232.4253.5274.6295.7
W1845178+1+0.56%-17.2129150.4171.9193.4214.9236.4257.9279.4300.9
W1844177+20.5+13.1%-19.3131.6153.5175.4197.4219.3241.2263.2285.1307
W1843156.5-33-17.4%-30.2134.5156.9179.3201.7224.2246.6269291.4313.8
W1842189.5-3.5-1.81%-17.7138.1161.1184.1207.1230.2253.2276.2299.2322.2
W1841193-11.5-5.62%-17139.5162.8186209.3232.5255.8279302.3325.6
W1840204.5-33-13.9%-12.9140.9164.4187.9211.4234.9258.4281.9305.3328.8
W1839237.5+0.5+0.21%+0.77141.4165188.6212.1235.7259.3282.8306.4330
W1838237-5-2.07%+1.03140.7164.2187.7211.1234.6258281.5304.9328.4
W1837242-5.5-2.22%+3.52140.3163.6187210.4233.8257.1280.5303.9327.3
W1836247.5-1-0.4%+6.54139.4162.6185.8209.1232.3255.5278.8302325.2
W1835248.5+2.5+1.02%+7.45138.8161.9185208.1231.3254.4277.5300.6323.8
W1834246+9+3.8%+7.01137.9160.9183.9206.9229.9252.9275.9298.8321.8
W1833237+2+0.85%+3.96136.8159.6182.4205.2228250.8273.6296.3319.1
W1832235-5-2.08%+3.66136158.7181.4204226.7249.4272294.7317.4
W1831240+5.5+2.35%+6.07135.8158.4181203.6226.3248.9271.5294.2316.8
W1830234.5+14+6.35%+3.78135.6158.2180.8203.4226248.6271.2293.7316.3
W1829220.5-3-1.34%-2.15135.2157.7180.3202.8225.3247.9270.4293315.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828223.5+8.5+3.95%-1.24135.8158.4181203.7226.3248.9271.6294.2316.8
W1827215-8-3.59%-5.48136.5159.2182204.7227.5250.2273295.7318.4
W1826223-3.5-1.55%-2.57137.3160.2183.1206228.9251.8274.7297.5320.4
W1825226.5+3.5+1.57%-1.51138161184207230253276299321.9
W1824223-11-4.7%-3.3138.4161.4184.5207.6230.6253.7276.7299.8322.9
W1823234+3.5+1.52%+0.66139.5162.7186209.2232.5255.7279302.2325.4
W1822230.5+9.5+4.3%-1.33140.2163.5186.9210.3233.6257280.3303.7327.1
W1821221+0.5+0.23%-5.74140.7164.1187.6211234.5257.9281.4304.8328.2
W1820220.5-9-3.92%-6.57141.6165.2188.8212.4236259.6283.2306.8330.4
W1819229.5-6.5-2.75%-2.99141.9165.6189.3212.9236.6260.2283.9307.5331.2
W1818236+9.5+4.19%-0.28142165.7189.3213236.7260.3284307.6331.3
W1817226.5-6.5-2.79%-5.11143.2167.1191214.8238.7262.6286.4310.3334.2
W1816233-5.5-2.31%-3.67145.1169.3193.5217.7241.9266.1290.3314.4338.6
W1815238.5+5+2.14%-2.07146.1170.5194.8219.2243.5267.9292.2316.6341
W1814233.5-3.5-1.48%-4.21146.3170.6195219.4243.8268.1292.5316.9341.3
W1813237+2+0.85%-2.95146.5170.9195.4219.8244.2268.6293317.4341.9
W1812235-12-4.86%-3.52146.1170.5194.9219.2243.6267.9292.3316.6341
W1811247-2-0.8%+1.57145.9170.2194.6218.9243.2267.5291.8316.2340.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810249+7.5+3.11%+2.76145.4169.6193.8218.1242.3266.5290.8315339.2
W1809241.5+0.5+0.21%-0.1145169.2193.4217.6241.7265.9290.1314.2338.4
W1808241+13+5.7%+0.18144.3168.4192.5216.5240.6264.6288.7312.7336.8
W1807228-2.5-1.08%-4.56143.3167.2191.1215238.9262.8286.7310.5334.4
W1806230.5-32-12.2%-3.42143.2167.1190.9214.8238.7262.5286.4310.2334.1
W1805262.5-5.5-2.05%+10143.1167190.9214.7238.6262.4286.3310.2334
W1804268+13.5+5.3%+13.4141.8165.5189.1212.7236.4260283.7307.3330.9
W1803254.5+13+5.38%+9.37139.6162.9186.2209.4232.7256279.2302.5325.8
W1802241.5+2.5+1.05%+4.6138.5161.6184.7207.8230.9254277.1300.2323.2
W1801239+10+4.37%+3.7138.3161.3184.4207.4230.5253.5276.6299.6322.6
W1752229-1-0.43%-0.78138.5161.6184.6207.7230.8253.9277300323.1
W1751230-5.5-2.34%-0.75139162.2185.4208.6231.7254.9278.1301.2324.4
W1750235.5-6-2.48%+1.12139.7163186.3209.6232.9256.2279.5302.8326
W1749241.5+15+6.62%+3.51140163.3186.6210233.3256.6280303.3326.6
W1748226.5+7.5+3.42%-2.87139.9163.2186.6209.9233.2256.5279.8303.2326.5
W1747219-6-2.67%-6.19140.1163.4186.8210.1233.5256.8280.2303.5326.8
W1746225-4.5-1.96%-3.62140.1163.4186.8210.1233.5256.8280.2303.5326.8
W1745229.5-4.5-1.92%-0.86138.9162185.2208.3231.5254.6277.8301324.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744234+14+6.36%+1.93137.7160.7183.7206.6229.6252.5275.5298.4321.4
W1743220-11-4.76%-3.3136.5159.2182204.7227.5250.2273295.8318.5
W1742231-5-2.12%+1.9136158.7181.4204226.7249.4272294.7317.4
W1741236-7.5-3.08%+4.87135157.5180202.5225247.5270292.5315.1
W1740243.5+2.5+1.04%+9.27133.7156178.3200.6222.8245.1267.4289.7312
W1739241-4-1.63%+9.26132.3154.4176.5198.5220.6242.6264.7286.7308.8
W1738245+4+1.66%+11.9131.4153.3175.2197.1219240.9262.8284.6306.5
W1737241+1+0.42%+11130.3152173.8195.5217.2238.9260.6282.3304.1
W1736240+10+4.35%+11.3129.4150.9172.5194.1215.6237.2258.7280.3301.9
W1735230+11+5.02%+7.05128.9150.4171.9193.4214.8236.3257.8279.3300.8
W1734219+19.5+9.77%+1.75129.1150.7172.2193.7215.2236.8258.3279.8301.3
W1733199.5-5-2.44%-7.97130.1151.7173.4195.1216.8238.4260.1281.8303.5
W1732204.5-2.5-1.21%-6.92131.8153.8175.8197.7219.7241.7263.6285.6307.6
W1731207-2.5-1.19%-6.33132.6154.7176.8198.9221243.1265.2287.3309.4
W1730209.500%-5.89133.6155.8178.1200.4222.6244.9267.1289.4311.7
W1729209.5+2+0.96%-6.3134.1156.5178.9201.2223.6245.9268.3290.6313
W1728207.5-6.5-3.04%-7.43134.5156.9179.3201.7224.2246.6269291.4313.8
W1727214-6-2.73%-4.91135157.5180202.5225247.5270292.5315.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726220-2-0.9%-3.03136.1158.8181.5204.2226.9249.6272.3295317.6
W1725222+1.5+0.68%-2.52136.6159.4182.2205227.7250.5273.3296318.8
W1724220.5-9.5-4.13%-3.94137.7160.7183.6206.6229.5252.5275.4298.4321.4
W1723230-5-2.13%-0.68138.9162.1185.3208.4231.6254.7277.9301324.2
W1722235-4-1.67%+0.88139.8163.1186.4209.7233256.3279.6302.8326.1
W1721239+1.5+0.63%+2.1140.4163.9187.3210.7234.1257.5280.9304.3327.7
W1720237.5+16+7.22%+1.05141164.5188211.5235258.5282305.5329.1
W1719221.5-6.5-2.85%-6.17141.6165.3188.9212.5236.1259.7283.3306.9330.5
W1718228+6+2.7%-4.66143.5167.4191.3215.2239.2263.1287310.9334.8
W1717222+5+2.3%-8.26145.2169.4193.6217.8242266.2290.4314.6338.8
W1716217-2-0.91%-11.1146.5170.9195.3219.7244.2268.6293317.4341.8
W1715219-19-7.98%-11.2147.9172.6197.3221.9246.6271.2295.9320.5345.2
W1714238+7+3.03%-4.28149.2174.1198.9223.8248.7273.5298.4323.2348.1
W1713231-14.5-5.91%-7.5149.8174.8199.8224.8249.7274.7299.7324.6349.6
W1712245.5-1.5-0.61%-2.07150.4175.5200.6225.6250.7275.8300.8325.9351
W1711247-1-0.4%-1.46150.4175.5200.5225.6250.7275.7300.8325.8350.9
W1710248-1.5-0.6%-1.12150.5175.6200.6225.7250.8275.9301326351.1
W1709249.5-2-0.8%+0.42149.1173.9198.8223.6248.5273.3298.2323347.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708251.5+0.5+0.2%+2.67147171.5196220.5245269.5294318.4342.9
W1707251-10.5-4.02%+3.98144.8169193.1217.2241.4265.5289.7313.8337.9
W1706261.5-3.5-1.32%+10.1142.5166.3190.1213.8237.6261.3285.1308.8332.6
W1705265+15+6%+13.1140.5164187.4210.8234.2257.7281.1304.5327.9
W1704250+1.5+0.6%+8.17138.7161.8184.9208231.1254.2277.3300.4323.6
W1703248.5+2.5+1.02%+8.17137.8160.8183.8206.8229.7252.7275.7298.6321.6
W1702246-6-2.38%+7.73137159.8182.7205.5228.3251.2274296.8319.7
W1701252+8.5+3.49%+11.3135.9158.5181.2203.8226.5249.2271.8294.4317.1
W1653243.5-1.5-0.61%+8.24135157.5180202.5225247.5270292.4314.9
W1652245-4-1.61%+9.08134.8157.2179.7202.2224.6247.1269.5292314.5
W1651249+31.5+14.5%+11.2134.4156.8179.2201.6224246.4268.8291.2313.6
W1650217.5+13.5+6.62%-2.43133.8156178.3200.6222.9245.2267.5289.8312.1
W1649204-1-0.49%-9.33135157.5180202.5225247.5270292.5315
W1648205+3.5+1.74%-9.78136.3159.1181.8204.5227.2250272.7295.4318.1
W1647201.5-16.5-7.57%-12.1137.5160.5183.4206.3229.2252.2275.1298320.9
W1646218-6.5-2.9%-5.91139162.2185.4208.5231.7254.9278301.2324.4
W1645224.5-7.5-3.23%-3.73139.9163.2186.6209.9233.2256.5279.8303.2326.5
W1644232+1.5+0.65%-1.76141.7165.3188.9212.5236.2259.8283.4307330.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643230.5+8.5+3.83%-3.45143.2167.1191214.9238.7262.6286.5310.3334.2
W1642222-10-4.31%-7.74144.4168.4192.5216.6240.6264.7288.7312.8336.9
W1641232-7-2.93%-4.22145.3169.6193.8218242.2266.5290.7314.9339.1
W1640239+2+0.84%-2.05146.4170.8195.2219.6244268.4292.8317.2341.6
W1639237+2+0.85%-3.48147.3171.9196.4221245.5270.1294.6319.2343.8
W1638235-9.5-3.89%-4.62147.8172.5197.1221.7246.4271295.7320.3344.9
W1637244.5+11.5+4.94%-1.43148.8173.6198.4223.2248272.8297.6322.4347.3
W1636233+2+0.87%-6.94150.2175.3200.3225.3250.4275.4300.5325.5350.5
W1635231-2.5-1.07%-8.51151.5176.7202227.2252.5277.8303328.2353.5
W1634233.5-4-1.68%-8.65153.4178.9204.5230.1255.6281.2306.7332.3357.9
W1633237.5-25.5-9.7%-8.21155.2181.1207232.9258.7284.6310.5336.3362.2
W1632263-2.5-0.94%+0.93156.3182.4208.5234.5260.6286.6312.7338.7364.8
W1631265.5+10.5+4.12%+1.26157.3183.5209.8236262.2288.4314.6340.8367.1
W1630255+12+4.94%-3.41158.4184.8211.2237.6264290.4316.8343.2369.6
W1629243-12-4.71%-9.28160.7187.5214.3241.1267.8294.6321.4348.2375
W1628255-4-1.54%-6.91164.4191.7219.1246.5273.9301.3328.7356.1383.5
W1627259+11+4.44%-6.39166193.7221.4249276.7304.4332359.7387.4
W1626248-8.5-3.31%-11.3167.7195.6223.6251.5279.5307.4335.4363.3391.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1625256.5-18.5-6.73%-9.04169.2197.4225.6253.8282310.2338.4366.6394.8
W1624275+14.5+5.57%-3.53171199.6228.1256.6285.1313.6342.1370.6399.1
W1623260.5-11-4.05%-9.26172.2201229.7258.4287.1315.8344.5373.2401.9
W1622271.5-2.5-0.91%-6.6174.4203.5232.6261.6290.7319.8348.8377.9407
W1621274+12.5+4.78%-6.57176205.3234.6263.9293.3322.6351.9381.2410.6
W1620261.5-22.5-7.92%-11.1176.5205.9235.3264.7294.1323.5352.9382.3411.8
W1619284-5-1.73%-3.75177206.6236.1265.6295.1324.6354.1383.6413.1
W1618289-16-5.25%-2.08177.1206.6236.1265.6295.2324.7354.2383.7413.2
W1617305-17-5.28%+3.82176.3205.6235264.4293.8323.1352.5381.9411.3
W1616322+31+10.7%+10.7174.5203.5232.6261.7290.8319.8348.9378407.1
W1615291-4-1.36%+1.24172.5201.2229.9258.7287.4316.2344.9373.6402.4
W1614295+14+4.98%+1.85173.8202.8231.7260.7289.7318.6347.6376.6405.5
W1613281-15.5-5.23%-3.42174.6203.7232.8261.9291320.1349.2378.2407.3
W1612296.5-4.5-1.5%+0.52177206.5236265.5295324.5354383.4412.9
W1611301-6.5-2.11%+1.93177.2206.7236.2265.8295.3324.8354.4383.9413.4
W1610307.5+2.5+0.82%+3.91177.6207.1236.7266.3295.9325.5355.1384.7414.3
W1609305+20+7.02%+3.05177.6207.2236.8266.4296325.6355.2384.8414.3
W1608285+11+4.01%-4.16178.4208.2237.9267.6297.4327.1356.9386.6416.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1606274-11-3.86%-8.25179.2209.1238.9268.8298.7328.5358.4388.2418.1
W1605285+14+5.17%-5.38180.7210.8241271.1301.2331.3361.4391.6421.7
W1604271+5+1.88%-9.28179.2209.1239268.9298.7328.6358.5388.3418.2
W1603266-12.5-4.49%-10.5178.3208237.8267.5297.2326.9356.6386.4416.1
W1602278.5-41.5-13%-5.38176.6206235.5264.9294.3323.8353.2382.6412.1
W1601320+8+2.56%+10.3174.1203.1232.1261.1290.2319.2348.2377.2406.2
W1552312-21-6.31%+10.5169.5197.7225.9254.2282.4310.7338.9367.2395.4
W1551333+32+10.6%+20.8165.4193220.6248.2275.7303.3330.9358.4386
W1550301-8-2.59%+12.4160.7187.4214.2241267.8294.5321.3348.1374.9
W1549309+1+0.32%+17.7157.5183.7210236.2262.5288.7315341.2367.4
W1548308-15.5-4.79%+20154179.7205.4231256.7282.4308333.7359.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。