Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3607 谷崧資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.65 -0.15 -1.1% 8.06% 13.9 14.3 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0531,444 萬 427 2.5 張/筆 13.71 元 0.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1311,588 萬 438 2.6 張/筆 14.04 元 -0.45 (-3.19%)

連漲連跌: 連2跌  ( -0.6元 / -4.26%)        
財報評分: 最新34分 / 平均42分        上市指數: 12073.68 (-119.01 / -0.98%)

 
(3607) 谷崧 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202813.5+0.25+1.89%+8.477.4688.7129.95711.212.4513.6914.9416.1817.42
W202713.25-1.3-8.93%+8.857.3038.5219.73810.9612.1713.3914.6115.8217.04
W202614.55+2.2+17.8%+22.97.1028.2869.4710.6511.8413.0214.215.3916.57
W202512.35+0.2+1.65%+7.986.8628.0069.1510.2911.4412.5813.7214.8716.01
W202412.15-0.35-2.8%+9.136.687.7938.90610.0211.1312.2513.3614.4715.59
W202312.5+0.45+3.73%+13.36.6187.728.8239.92611.0312.1313.2414.3415.44
W202212.05+0.15+1.26%+8.016.6947.8098.92510.0411.1612.2713.3914.515.62
W202111.9-0.35-2.86%+5.56.7687.8959.02310.1511.2812.4113.5414.6615.79
W202012.25+0.05+0.41%+6.936.8748.0199.16510.3111.4612.613.7514.8916.04
W201912.200%+5.366.9488.1059.26310.4211.5812.7413.915.0516.21
W201812.2-0.65-5.06%+4.157.0288.29.37110.5411.7112.8914.0615.2316.4
W201712.85+2.8+27.9%+7.757.1558.3489.5410.7311.9313.1214.3115.516.7
W201610.05+0.11+1.11%-17.77.3288.559.77110.9912.2113.4414.6615.8817.1
W20159.94+1.05+11.8%-21.87.6318.90210.1711.4512.7213.9915.2616.5317.8
W20148.89-0.46-4.92%-32.87.949.26410.5911.9113.2314.5615.8817.218.53
W20139.35+0.95+11.3%-32.58.319.69511.0812.4613.8515.2316.621819.39
W20128.4-2.4-22.2%-41.98.67710.1211.5713.0214.4615.9117.3518.820.25
W201110.8-3.35-23.7%-28.69.07810.5912.113.6215.1316.6418.1619.6721.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201014.15+0.5+3.66%-9.349.36510.9312.4914.0515.6117.1718.7320.2921.85
W200913.65-0.55-3.87%-13.89.50511.0912.6714.2615.8417.4319.0120.5922.18
W200814.2+0.35+2.53%-11.89.66211.2712.8814.4916.117.7119.3220.9322.55
W200713.85-0.1-0.72%-15.19.79211.4213.0614.6916.3217.9519.5821.2122.85
W200613.95-1-6.69%-15.89.93911.613.2514.9116.5718.2219.8821.5323.19
W200514.95-1.65-9.94%-11.410.1311.8213.515.1916.8818.5720.2621.9423.63
W200416.600%-3.1210.2811.9913.7115.4217.1318.8520.5622.2723.99
W200316.6-0.05-0.3%-3.5710.3312.0513.7715.4917.2218.9420.6622.3824.1
W200216.65-0.25-1.48%-3.810.3812.1213.8515.5817.3119.0420.7722.524.23
W200116.9-0.4-2.31%-2.5310.412.1413.8715.617.3419.0720.8122.5424.27
W195217.3+0.2+1.17%-0.3110.4112.1513.8815.6217.3519.0920.8222.5624.3
W195117.1+0.1+0.59%-1.410.4112.1413.8715.6117.3419.0820.8122.5424.28
W195017-0.2-1.16%-2.2110.4312.1713.9115.6517.3819.1220.8622.624.34
W194917.2+0.15+0.88%-1.4110.4712.2113.9615.717.4519.1920.9422.6824.42
W194817.05+0.05+0.29%-2.6110.512.2614.0115.7617.5119.2621.0122.7624.51
W194717-0.05-0.29%-3.1810.5312.2914.0515.817.5619.3121.0722.8224.58
W194617.05-1-5.54%-3.2310.5712.3314.115.8617.6219.3821.1422.924.67
W194518.05-0.2-1.1%+2.1310.612.3714.1415.9117.6719.4421.2122.9724.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194418.25+0.6+3.4%+3.5110.5812.3414.115.8717.6319.3921.1622.9224.68
W194317.65-0.15-0.84%+0.1310.5812.3414.115.8617.6319.3921.1522.9124.68
W194217.8+0.75+4.4%+0.1710.6612.4414.2215.9917.7719.5521.3223.124.88
W194117.05-0.05-0.29%-4.5410.7212.514.2916.0817.8619.6521.4323.2225.01
W194017.1-0.05-0.29%-5.1810.8212.6214.4316.2318.0319.8421.6423.4425.25
W193917.15-0.5-2.83%-5.7510.9212.7414.5616.3818.220.0221.8423.6525.47
W193817.65-0.15-0.84%-4.1211.0412.8914.7316.5718.4120.2522.0923.9325.77
W193717.8-0.2-1.11%-4.1211.141314.8516.7118.5720.4222.2824.1325.99
W193618+0.3+1.69%-3.6811.2113.0814.9516.8218.6920.5622.4324.2926.16
W193517.7-0.1-0.56%-5.4411.2313.114.9816.8518.7220.5922.4624.3326.21
W193417.8+0.05+0.28%-4.6611.213.0714.9416.818.6720.5422.424.2726.14
W193317.75+0.25+1.43%-4.3911.141314.8516.7118.5720.4222.2824.1325.99
W193217.5-0.7-3.85%-5.4411.112.9614.8116.6618.5120.3622.2124.0625.91
W193118.2-1.3-6.67%-1.7411.1112.9714.8216.6718.5220.3822.2324.0825.93
W193019.5+0.5+2.63%+5.0611.1412.9914.8516.7118.5620.4222.2724.1325.99
W192919-0.3-1.55%+2.4911.1212.9814.8316.6818.5420.3922.2524.125.95
W192819.3+0.1+0.52%+3.7611.1613.0214.8816.7418.620.4622.3224.1826.04
W192719.2-0.7-3.52%+2.8211.213.0714.9416.8118.6720.5422.4124.2726.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192619.9+0.2+1.02%+6.6611.1913.0614.9316.7918.6620.5222.3924.2526.12
W192519.7+0.3+1.55%+5.9611.1613.0114.8716.7318.5920.4522.3124.1726.03
W192419.4+1+5.43%+4.311.1613.0214.8816.7418.620.4622.3224.1826.04
W192318.4+1.35+7.92%-1.2811.1813.0514.9116.7718.6420.522.3724.2326.09
W192217.05+0.6+3.65%-7.6311.0712.9214.7716.6118.4620.322.1523.9925.84
W192116.45-0.55-3.24%-10.511.0312.8714.7116.5518.3820.2222.0623.925.74
W192017-0.7-3.95%-7.3611.0112.8414.6816.5118.3520.1822.0223.8525.69
W191917.7-1-5.35%-3.2410.9812.814.6316.4618.2920.1221.9523.7825.61
W191818.7-0.5-2.6%+2.9210.912.7214.5416.3518.1719.9921.823.6225.44
W191719.2-0.6-3.03%+6.9210.7712.5714.3716.1617.9619.7521.5523.3425.14
W191619.8-0.45-2.22%+11.910.6212.3914.1615.9317.719.4721.2423.0124.78
W191520.25+1.25+6.58%+16.510.4312.1713.9115.6517.3819.1220.8622.624.34
W191419-0.05-0.26%+11.410.2311.9313.6415.3417.0518.7520.4622.1623.87
W191319.05-0.75-3.79%+13.210.0911.7813.4615.1416.8218.5120.1921.8723.55
W191219.8-0.1-0.5%+19.59.93911.613.2514.9116.5718.2219.8821.5323.19
W191119.9+3.85+24%+21.99.79211.4213.0614.6916.3217.9519.5821.2122.85
W191016.05-0.05-0.31%-0.059.63511.2412.8514.4516.0617.6619.2720.8722.48
W190916.1+0.1+0.63%-0.199.67811.2912.914.5216.1317.7419.3620.9722.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190816-0.25-1.54%-1.149.71111.3312.9514.5716.1817.819.4221.0422.66
W190716.25+0.15+0.93%+0.559.69711.3112.9314.5516.1617.7819.3921.0122.63
W190516.1+0.15+0.94%-0.219.68111.2912.9114.5216.1317.7519.3620.9722.59
W190415.95+0.1+0.63%-0.679.63511.2412.8514.4516.0617.6619.2720.8722.48
W190315.85+0.15+0.96%-0.799.58611.1812.7814.3815.9817.5719.1720.7722.37
W190215.7-0.2-1.26%-2.279.63911.2512.8514.4616.0717.6719.2820.8822.49
W190115.9-0.15-0.93%-1.839.71811.3412.9614.5816.217.8219.4421.0522.67
W185216.05+0.35+2.23%-2.579.88411.5313.1814.8316.4718.1219.7721.4123.06
W185115.7-0.9-5.42%-7.0810.1411.8313.5215.2116.918.5920.2821.9623.65
W185016.6+0.1+0.61%-4.310.4112.1413.8815.6117.3519.0820.8222.5524.28
W184916.5-0.5-2.94%-7.0610.6512.4314.215.9817.7519.5321.323.0824.86
W184817+0.2+1.19%-6.6310.9212.7514.5716.3918.2120.0321.8523.6725.49
W184716.8+1.1+7.01%-9.7511.1713.0314.8916.7518.6220.4822.3424.226.06
W184615.7-0.2-1.26%-17.211.3813.2815.1817.0718.9720.8722.7624.6626.56
W184515.9+0.8+5.3%-18.211.6613.615.5417.4819.4321.3723.3125.2527.2
W184415.1+0.2+1.34%-25.112.0914.1116.1318.1420.1622.1724.1926.228.22
W184314.9-2.1-12.4%-28.712.5414.6316.7218.8120.922.9925.0827.1729.27
W184217-0.4-2.3%-21.51315.1717.3419.521.6723.842628.1730.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184117.4-2.1-10.8%-2213.3815.6117.8420.0722.324.5326.7628.9931.22
W184019.5-2.05-9.51%-14.813.7416.0318.3220.6122.925.1927.4829.7732.06
W183921.5500%-7.8614.0316.3718.7121.0523.3925.7328.0730.432.74
W183821.55-0.35-1.6%-9.8214.3416.7319.1221.5123.926.2928.6831.0633.45
W183721.9-0.5-2.23%-10.114.6217.0619.4921.9324.3726.829.2431.6734.11
W183622.4+0.1+0.45%-9.9414.9217.4119.922.3924.8727.3629.8532.3334.82
W183522.3+0.9+4.21%-12.115.2317.7720.322.8425.3827.9230.4632.9935.53
W183421.4-0.25-1.15%-16.815.4418.0120.5923.1625.7328.3130.8833.4536.03
W183321.65-3.75-14.8%-17.215.6918.3120.9223.5426.1528.7731.383436.62
W183225.4+0.6+2.42%-4.3515.9318.5921.2423.926.5529.2131.8634.5237.18
W183124.8-0.05-0.2%-71618.6721.332426.6729.333234.6637.33
W183024.85-0.35-1.39%-7.2616.0818.7621.4424.1226.829.4832.1634.8337.51
W182925.200%-6.3916.1518.8421.5424.2326.9229.6132.334.9937.69
W182825.2-0.65-2.51%-7.2116.2919.0121.7324.4427.1629.8732.5935.338.02
W182725.85-2.3-8.17%-5.7416.4519.221.9424.6827.4230.1732.9135.6538.39
W182628.15+0.5+1.81%+1.7216.619.3722.1424.9127.6730.4433.2135.9738.74
W182527.65-0.85-2.98%-0.6516.719.4822.2625.0527.8330.6133.436.1838.96
W182428.5-0.5-1.72%+1.7616.819.6122.4125.2128.0130.8133.6136.4139.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182329+2.1+7.81%+2.516.9819.822.6325.4628.2931.1233.9536.7839.61
W182226.9+0.05+0.19%-5.5517.0919.9422.7825.6328.4831.3334.1837.0239.87
W182126.8500%-6.2117.1820.0422.925.7628.6331.4934.3537.2140.08
W182026.8500%-6.7317.2720.1523.0325.9128.7931.6734.5537.4240.3
W181926.85+0.35+1.32%-7.0717.3420.2223.112628.8931.7834.6737.5640.45
W181826.5+0.05+0.19%-8.4617.3720.2623.1626.0528.9531.8434.7437.6340.53
W181726.45-1.85-6.54%-9.6817.5720.523.4326.3629.2832.2135.1438.0741
W181628.3-0.35-1.22%-4.7117.8220.7923.7626.7329.732.6735.6438.6141.58
W181528.65-0.45-1.55%-4.5418.0121.0124.0127.0130.0133.0136.0139.0242.02
W181429.1-1.1-3.64%-4.0718.221.2324.2727.330.3333.3736.439.4442.47
W181330.2+0.25+0.83%-1.9218.4821.5524.6327.7130.7933.8736.9540.0343.11
W181229.95-2.25-6.99%-3.5118.6221.7324.8327.9331.0434.1437.2540.3543.45
W181132.2+0.75+2.38%+3.0818.7421.8724.9928.1131.2434.3637.4940.6143.73
W181031.45+2.65+9.2%+0.4818.7821.9125.0428.1731.334.4337.5640.6943.82
W180928.8-0.15-0.52%-8.3818.862225.1528.2931.4334.5837.7240.8644.01
W180828.95+0.75+2.66%-8.8919.0622.2425.4228.631.7734.9538.1341.3144.48
W180728.2+0.6+2.17%-12.319.322.5225.7428.9532.1735.3938.641.8245.04
W180627.6-3.25-10.5%-15.519.622.8726.1429.4132.6735.9439.2142.4845.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180530.85-1-3.14%-5.9919.6922.9726.2529.5332.8236.139.3842.6645.94
W180431.85-0.5-1.55%-2.0319.5122.7626.0129.2632.5135.7639.0142.2645.52
W180332.35-0.5-1.52%+0.6819.2822.4925.728.9232.1335.3438.5641.7744.98
W180232.85-2.2-6.28%+3.741922.1725.3328.531.6734.833841.1644.33
W180135.05+1.65+4.94%+12.318.7321.8524.9828.131.2234.3437.4640.5843.71
W175233.4+0.85+2.61%+9.118.3721.4324.4927.5530.6233.6836.7439.842.86
W175132.55-0.45-1.36%+7.9118.121.1224.1327.1530.1733.1836.239.2142.23
W175033-0.2-0.6%+10.917.8520.8323.826.7829.7532.7335.738.6841.66
W174933.200%+13.217.620.5323.4626.3929.3332.2635.1938.1241.06
W174833.2-0.9-2.64%+1517.3220.2123.0925.9828.8731.7534.6437.5240.41
W174734.1-0.65-1.87%+19.817.0819.9322.7825.6328.4731.3234.1737.0139.86
W174634.75+5.3+18%+2416.8219.6222.4325.2328.0330.8433.6436.4439.25
W174529.45+2.55+9.48%+8.2916.3219.0421.7624.4827.229.9232.6435.3538.07
W174426.900%+0.0716.1318.8221.524.1926.8829.5732.2634.9437.63
W174326.9+0.6+2.28%-0.116.1618.8521.5424.2326.9329.6232.313537.7
W174226.3-0.75-2.77%-2.5416.1918.8921.5924.2926.9829.6832.3835.0837.78
W174127.05-0.15-0.55%-0.2316.2718.9821.6924.427.1129.8232.5335.2437.96
W174027.2-0.35-1.27%+016.3219.0421.7624.4827.229.9232.6435.3638.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173927.55+0.35+1.29%+1.0916.3519.0821.824.5327.2529.9832.735.4338.16
W173827.2-0.25-0.91%-0.716.4419.1721.9124.6527.3930.1332.8735.6138.35
W173727.45+0.25+0.92%-0.4516.5419.322.0624.8227.5730.3333.0935.8438.6
W173627.2-0.9-3.2%-1.8316.6219.422.1724.9427.7130.4833.2536.0238.79
W173528.1-0.3-1.06%+0.8816.7119.522.2825.0727.8530.6433.4236.2139
W173428.4+4.55+19.1%+1.4316.819.622.425.22830.833.636.439.2
W173323.85-1.5-5.92%-14.816.819.622.425.22830.833.636.439.21
W173225.35-2.15-7.82%-10.51719.8422.6725.528.3431.1734.0136.8439.67
W173127.5-0.15-0.54%-4.0117.1920.0522.9225.7828.6531.5134.3837.2440.11
W173027.65-0.3-1.07%-4.217.3220.223.0925.9828.8631.7534.6337.5240.41
W172927.95-0.25-0.89%-3.9317.4620.3623.2726.1829.093234.9137.8240.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。