Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3581 博磊股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 0 0% 15.05 15.1 15.1 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1624.1 萬 16 1 張/筆 15.07 元 20.34 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3451.14 萬 14 2.4 張/筆 15.04 元 +0.25 (+1.69%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 141.73 (0.57 / +0.4%)

  
(3581) 博磊 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193815.05+0.05+0.33%+0.988.94210.4311.9213.4114.916.3917.8819.3820.87
W193715-0.1-0.66%+0.938.91710.411.8913.3814.8616.3517.8319.3220.81
W193615.1+0.1+0.67%+1.768.90310.3911.8713.3514.8416.3217.8119.2920.77
W193515+0.05+0.33%+1.518.86610.3411.8213.314.7816.2517.7319.2120.69
W193414.95+0.05+0.34%+1.418.84510.3211.7913.2714.7416.2217.6919.1720.64
W193314.9+0.25+1.71%+1.318.82510.311.7713.2414.7116.1817.6519.1220.59
W193214.65+0.1+0.69%-0.188.80610.2711.7413.2114.6816.1417.6119.0820.55
W193114.55-0.1-0.68%-0.898.80810.2811.7413.2114.6816.1517.6219.0920.55
W193014.65-0.8-5.18%-0.448.82910.311.7713.2414.7216.1917.6619.1320.6
W192915.45+0.55+3.69%+4.538.86810.3511.8213.314.7816.2617.7419.2220.69
W192814.9-0.15-1%+0.898.86210.3411.8213.2914.7716.2517.7219.220.68
W192715.05+0.55+3.79%+1.648.88510.3711.8513.3314.8116.2917.7719.2520.73
W192614.500%-2.368.9110.411.8813.3714.8516.3417.8219.3120.79
W192514.5-0.2-1.36%-3.068.97510.4711.9713.4614.9616.4517.9519.4520.94
W192414.7+0.4+2.8%-2.679.06210.5712.0813.5915.116.6118.1219.6421.15
W192314.3-0.25-1.72%-6.379.16410.6912.2213.7515.2716.818.3319.8621.38
W192214.55+0.05+0.34%-5.649.25210.7912.3413.8815.4216.9618.520.0521.59
W192114.500%-6.649.31810.8712.4213.9815.5317.0818.6420.1921.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192014.5-0.2-1.36%-7.39.38510.9512.5114.0815.6417.2118.7720.3421.9
W191914.7-0.3-2%-6.289.41110.9812.5514.1215.6817.2518.8220.3921.96
W191815-0.5-3.23%-4.349.40810.9812.5414.1115.6817.2518.8220.3921.95
W191715.5+0.2+1.31%-1.019.39510.9612.5314.0915.6617.2218.7920.3621.92
W191615.3-0.1-0.65%-1.959.36210.9212.4814.0415.617.1618.7220.2921.85
W191515.4-0.2-1.28%-1.069.33910.912.4514.0115.5717.1218.6820.2421.79
W191415.6-0.3-1.89%+0.429.32110.8712.4313.9815.5317.0918.6420.221.75
W191315.9-0.5-3.05%+2.669.29310.8412.3913.9415.4917.0418.5920.1421.68
W191216.4-0.5-2.96%+6.739.21910.7612.2913.8315.3716.918.4419.9821.51
W191116.9+0.7+4.32%+119.13810.6612.1813.7115.2316.7518.2819.821.32
W191016.2+0.2+1.25%+7.679.02810.5312.0413.5415.0516.5518.0619.5621.06
W190916+0.05+0.31%+7.198.95610.4511.9413.4314.9316.4217.9119.4120.9
W190815.95+0.9+5.98%+7.978.86410.3411.8213.314.7716.2517.7319.2120.68
W190715.05+0.4+2.73%+2.818.78310.2511.7113.1714.6416.117.5719.0320.49
W190514.65-0.05-0.34%+0.718.72810.1811.6413.0914.551617.4618.9120.36
W190414.7-0.1-0.68%+1.518.68810.1411.5813.0314.4815.9317.3818.8320.27
W190314.800%+3.338.59410.0311.4612.8914.3215.7617.1918.6220.05
W190214.8-0.2-1.33%+3.928.5459.9711.3912.8214.2415.6717.0918.5219.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19011500%+5.328.5459.9711.3912.8214.2415.6717.0918.5219.94
W185215+0.7+4.9%+4.648.60110.0311.4712.914.3315.7717.218.6420.07
W185114.3-0.35-2.39%-1.678.72510.1811.6313.0914.541617.4518.9120.36
W185014.65+0.15+1.03%-1.228.89810.3811.8613.3514.8316.3117.819.2820.76
W184914.5-0.15-1.02%-4.249.08510.612.1113.6315.1416.6618.1719.6921.2
W184814.65+0.65+4.64%-5.559.30710.8612.4113.9615.5117.0618.6120.1721.72
W184714-0.2-1.41%-12.49.58611.1812.7814.3815.9817.5719.1720.7722.37
W184614.2+0.35+2.53%-149.90211.5513.214.8516.518.1519.821.4623.11
W184513.85+0.05+0.36%-18.610.2111.9113.6215.3217.0218.7220.4222.1323.83
W184413.8+1.15+9.09%-21.810.5912.3514.1215.8817.6519.4121.1822.9424.7
W184312.65-1.1-8%-30.910.9812.8114.6416.4718.320.1321.9623.7925.62
W184213.75-1.05-7.09%-27.911.4413.3515.2517.1619.0720.9722.8824.7926.69
W184114.8-1.4-8.64%-25.111.8513.8315.817.7819.7521.7323.725.6827.66
W184016.2-1.5-8.47%-20.812.2814.3216.3718.4220.4622.5124.5526.628.65
W183917.7-0.35-1.94%-15.712.614.716.818.92123.125.227.329.4
W183818.05-0.65-3.48%-15.712.851517.1419.2821.4223.5725.7127.8529.99
W183718.7-0.6-3.11%-14.613.1315.3217.5119.721.8924.0826.2728.4630.64
W183619.3-1.4-6.76%-13.513.3915.6217.8620.0922.3224.5526.7829.0231.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183520.7-0.15-0.72%-8.6113.5915.8618.1220.3922.6524.9227.1829.4531.71
W183420.85-0.05-0.24%-8.7213.7115.9918.2720.5622.8425.1327.4129.731.98
W183320.9-1.1-5%-8.8613.7616.0518.3420.6422.9325.2227.5229.8132.1
W183222-0.3-1.35%-4.4113.8116.1118.4120.7123.0225.3227.6229.9232.22
W183122.3-0.3-1.33%-2.5113.7216.0118.320.5922.8725.1627.4529.7432.02
W183022.6-0.1-0.44%-0.4213.6215.8918.1620.4322.724.9727.2429.5131.77
W182922.7-1.3-5.42%+0.7313.5215.7718.0320.2822.5324.7927.0429.331.55
W182824+0.8+3.45%+7.1813.4415.6717.9120.1522.3924.6326.8729.1131.35
W182723.200%+4.8913.2715.4817.719.9122.1224.3326.5428.7630.97
W182623.2-0.9-3.73%+5.7713.1615.3517.5519.7421.9324.1326.3228.5230.71
W182524.1-0.2-0.82%+10.713.0615.2417.4219.5921.7723.9526.1228.330.48
W182424.3+0.7+2.97%+13.112.8915.0417.1919.3421.4923.6425.7927.9430.08
W182323.6+0.4+1.72%+11.212.7314.8516.9719.0921.2223.3425.4627.5829.7
W182223.2+1.2+5.45%+10.212.6414.7416.8518.9621.0623.1725.2727.3829.49
W18212200%+5.2212.5414.6416.7318.8220.912325.0927.1829.27
W182022+1.85+9.18%+5.1512.5514.6516.7418.8320.9223.0225.1127.229.29
W181920.15+0.15+0.75%-3.0712.4714.5516.6318.7120.7922.8724.9527.0329.1
W181820-0.5-2.44%-3.8812.4814.5716.6518.7320.8122.8924.9727.0529.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181720.5-0.35-1.68%-3.1112.6914.8116.9319.0421.1623.2725.3927.5129.62
W181620.85+0.4+1.96%-2.8712.8815.0317.1719.3221.4723.6125.7627.9130.05
W181520.45-0.35-1.68%-5.9813.0515.2317.419.5821.7523.9326.128.2830.45
W181420.8-0.25-1.19%-5.9813.2715.4917.719.9122.1224.3426.5528.7630.97
W181321.05+0.6+2.93%-5.9613.4315.6717.9120.1522.3824.6226.8629.131.34
W181220.45-0.3-1.45%-9.4813.5615.8118.0720.3322.5924.8527.1129.3731.63
W181120.75-0.85-3.94%-8.7313.6415.9118.1920.4622.7325.0127.2829.5631.83
W181021.6+0.4+1.89%-5.4513.7115.9918.2820.5622.8525.1327.4229.731.98
W180921.2-1-4.5%-7.713.7816.0818.3820.6722.9725.2727.5629.8632.16
W180822.2+1.95+9.63%-4.3413.9216.2518.5720.8923.2125.5327.8530.1732.49
W180720.25-0.15-0.74%-13.614.0716.4218.7621.1123.4525.828.1430.4932.83
W180620.4-4.15-16.9%-14.714.3616.7519.1421.5323.9326.3228.7131.1133.5
W180524.55+0.05+0.2%+1.914.4616.8619.2721.6824.0926.528.9131.3233.73
W180424.5-0.05-0.2%+2.5414.3416.7219.1121.523.8926.2828.6731.0633.45
W180324.55-0.75-2.96%+4.2814.1316.4818.8321.1923.5425.928.2530.6132.96
W180225.3+1.1+4.55%+9.0213.9216.2518.5720.8923.2125.5327.8530.1732.49
W180124.2+0.45+1.89%+6.0913.6915.9718.2520.5322.8125.0927.3729.6631.94
W175223.75+1.45+6.5%+5.7213.4815.7317.9720.2222.4724.7126.9629.2131.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175122.3+0.1+0.45%+0.7813.2815.4917.719.9122.1324.3426.5528.7730.98
W175022.2-1-4.31%+1.2113.1615.3517.5519.7421.9324.1326.3228.5230.71
W174923.2-1.1-4.53%+6.2313.115.2917.4719.6521.8424.0226.2128.3930.57
W174824.3-1.05-4.14%+12.512.9615.1317.2919.4521.6123.7725.9328.0930.25
W174725.35-1.1-4.16%+19.112.7714.8917.0219.1521.2823.425.5327.6629.79
W174626.45+3.9+17.3%+26.812.5214.616.6918.7820.8622.9525.0327.1229.21
W174522.55+0.6+2.73%+10.712.2214.2516.2918.3320.3622.424.4326.4728.51
W174421.95+2+10%+9.1212.0714.0816.0918.120.1222.1324.1426.1528.16
W174319.95-0.25-1.24%-0.291214.0116.0118.0120.0122.0124.0126.0128.01
W174220.2+0.05+0.25%+0.7512.0314.0416.0418.0520.0522.0624.0626.0728.07
W174120.15+0.45+2.28%+0.2512.0614.0716.0818.0920.122.1124.1226.1328.14
W174019.7+0.35+1.81%-2.912.1714.216.2318.2620.2922.3224.3526.3828.4
W173919.35-0.45-2.27%-5.4112.2714.3216.3718.4120.4622.524.5526.628.64
W173819.8-1.15-5.49%-4.3712.4214.4916.5618.6320.722.7724.8426.9228.99
W173720.95+0.75+3.71%-0.0212.5714.6716.7618.8620.9523.0525.1427.2429.34
W173620.2+0.2+1%-4.212.6514.7616.8718.9821.0823.1925.327.4129.52
W173520+0.05+0.25%-6.5812.8414.9917.1319.2721.4123.5525.6927.8329.97
W173419.9500%-7.931315.1717.3419.521.6723.842628.1730.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173319.95+0.6+3.1%-8.5513.0915.2717.4519.6321.822426.1828.3630.54
W173219.35-1.2-5.84%-12.213.2315.4317.6319.8422.0424.2526.4528.6630.86
W173120.55+0.05+0.24%-7.6713.3515.5817.8120.0322.2624.4826.7128.9431.16
W173020.5-0.35-1.68%-9.4813.5915.8518.1220.3822.6524.9127.1829.4431.7
W172920.85-1.75-7.74%-1013.9116.2218.5420.8623.1825.4927.8130.1332.45
W172822.6+0.7+3.2%-3.5914.0716.4118.7521.123.4425.7928.1330.4732.82
W172721.9-0.65-2.88%-6.3914.0416.3818.7221.0623.425.7428.0830.4132.75
W172622.55-0.5-2.17%-2.5913.8916.218.5220.8323.1525.4627.7830.0932.41
W172523.05+0.4+1.77%+0.8613.711618.2820.5722.8525.1427.4229.7132
W172422.65-1.75-7.17%+0.4813.5315.7818.0320.2922.5424.827.0529.331.56
W172324.4+1+4.27%+9.8113.3315.5517.782022.2224.4426.6628.8831.11
W172223.4+1.55+7.09%+8.2412.9715.1317.319.4621.6223.7825.9428.130.27
W172121.85-1.05-4.59%+3.812.6314.7316.8418.9421.0523.1525.2627.3629.47
W172022.9+0.75+3.39%+11.112.3614.4316.4918.5520.6122.6724.7326.7928.85
W171922.15-3.45-13.5%+10.312.0514.0616.0718.0820.0822.0924.126.1128.12
W171825.6-1.8-6.57%+3011.8213.7915.7617.7319.721.6723.6425.627.57
W171727.4+3.1+12.8%+44.111.4113.3115.2217.1219.0220.9222.8224.7226.63
W171624.3+2.3+10.5%+33.710.912.7214.5416.3618.1719.9921.8123.6225.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171522+3.3+17.6%+2510.5612.3214.0815.8417.619.3621.1222.8824.64
W171418.700%+8.6710.3212.0513.7715.4917.2118.9320.6522.3724.09
W171318.7-0.3-1.58%+9.710.2311.9313.6415.3417.0518.7520.4622.1623.86
W171219+0.55+2.98%+12.810.1111.7913.4815.1616.8518.5320.2221.923.58
W171118.45+1.85+11.1%+11.19.96211.6213.2814.9416.618.2619.9221.5823.25
W171016.6+0.6+3.75%+0.569.90511.5613.2114.8616.5118.1619.8121.4623.11
W170916-0.1-0.62%-2.589.85411.513.1414.7816.4218.0719.7121.3522.99
W170816.100%-1.99.84711.4913.1314.7716.4118.0519.6921.3322.98
W170716.1-1-5.85%-1.99.84711.4913.1314.7716.4118.0519.6921.3322.98
W170617.1+0.3+1.79%+4.699.80111.4313.0714.716.3317.9719.621.2422.87
W170516.8+0.4+2.44%+3.989.69511.3112.9314.5416.1617.7719.3921.0122.62
W170416.4-0.45-2.67%+2.139.63511.2412.8514.4516.0617.6619.2720.8822.48
W170316.85-0.05-0.3%+4.939.63511.2412.8514.4516.0617.6619.2720.8822.48
W170216.9+0.3+1.81%+5.099.64811.2612.8614.4716.0817.6919.320.922.51
W170116.6+0.5+3.11%+3.29.65111.2612.8714.4816.0817.6919.320.9122.52
W165316.1+0.25+1.58%-0.19.66911.2812.8914.516.1217.7319.3420.9522.56
W165215.85-1.35-7.85%-2.259.72911.3512.9714.5916.2217.8419.4621.0822.7
W165117.2+1.7+11%+5.259.80511.4413.0714.7116.3417.9819.6121.2422.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165015.5-0.35-2.21%-5.189.80811.4413.0814.7116.3517.9819.6221.2522.88
W164915.85-0.25-1.55%-3.879.89311.5413.1914.8416.4918.1419.7921.4423.08
W164816.1+1+6.62%-2.839.94211.613.2614.9116.5718.2319.8821.5423.2
W164715.1+0.3+2.03%-9.7510.0411.7113.3815.0616.7318.420.0821.7523.42
W164614.8-0.7-4.52%-12.810.1811.8813.5815.2716.9718.6720.3622.0623.76
W164515.5-0.9-5.49%-1010.3412.0613.7815.517.2318.9520.6722.424.12
W164416.4-0.75-4.37%-6.1610.4912.2313.9815.7317.4819.2220.9722.7224.47
W164317.15+0.2+1.18%-2.0410.512.2614.0115.7617.5119.2621.0122.7624.51
W164216.95-0.05-0.29%-3.2110.5112.2614.0115.7617.5119.2621.0122.7624.52
W164117-0.4-2.3%-3.2410.5412.314.0615.8117.5719.3321.0822.8424.6
W164017.4-0.1-0.57%-0.410.4812.2313.9815.7217.4719.2220.9622.7124.46
W163917.5+0.25+1.45%+0.8610.4112.1413.8815.6117.3519.0820.8222.5624.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。