Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科股價高PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.2 -0.3 -1.09% 27.5 27.7 27.8 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
254692.4 萬 161 1.6 張/筆 27.24 元 9.71 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246674.3 萬 174 1.4 張/筆 27.38 元 +0.7 (+2.61%)

連漲連跌統計: 首日下跌  ( -0.3元 / -1.09%)        
財報評分: 最新52分 / 平均31分        上櫃指數: 137.83 (1.71 / +1.26%)

  
(3580) 友威科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193427.2-0.3-1.09%-11.118.3521.4124.4627.5230.5833.6436.739.7642.81
W193327.5+0.9+3.38%-10.818.521.5824.6727.7530.8333.923740.0943.17
W193226.6-1.7-6.01%-14.618.6921.8124.9328.0431.1634.2737.3940.5143.62
W193128.3-2.8-9%-10.919.0522.2225.428.5731.7534.9238.141.2744.44
W193031.1+0.65+2.13%-4.0619.4522.6925.9329.1732.4235.6638.942.1445.38
W192932.55-1.05-3.13%-0.9919.7323.0126.329.5932.8836.1639.4542.7446.03
W192833.6+0.5+1.51%+0.8919.9823.3126.6429.9733.336.6339.9643.346.63
W192733.1+2.2+7.12%-1.6520.1923.5626.9230.2933.6537.0240.3843.7547.12
W192630.9-0.65-2.06%-9.1720.4123.8127.2230.6234.0237.4240.8244.2347.63
W192531.55-0.45-1.41%-8.5420.724.1527.631.0534.537.9541.444.8548.29
W192432+0.9+2.89%-8.4820.9824.4827.9731.4734.9738.4641.9645.4648.95
W192331.1-0.95-2.96%-11.521.0924.628.1131.6335.1438.6642.1745.6949.2
W192232.05+1.55+5.08%-1021.3724.9328.4932.0535.6139.1742.7346.349.86
W192130.5-1.2-3.79%-1521.5425.1328.7232.3135.939.4943.0846.6750.25
W192031.7-2.55-7.45%-1321.8625.529.1432.7836.4340.0743.7147.3651
W191934.25-2.75-7.43%-5.7221.825.4329.0632.6936.3339.9643.5947.2350.86
W191837-0.1-0.27%+2.9321.5725.1628.7632.3535.9539.5443.1446.7350.32
W191737.1-1-2.62%+4.9821.224.7428.2731.835.3438.8742.4145.9449.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191638.1-0.05-0.13%+1020.7824.2427.7131.1734.6338.141.5645.0348.49
W191538.15+0.3+0.79%+12.520.3423.7327.1230.5133.937.2940.6844.0747.45
W191437.85+0.75+2.02%+14.719.8123.1126.4129.7133.0136.3139.6142.9246.22
W191337.1-0.55-1.46%+15.119.3422.5625.7829.0132.2335.4538.6841.945.12
W191237.65+3.35+9.77%+19.218.9522.1125.2628.4231.5834.7437.941.0644.21
W191134.3-2.9-7.8%+10.818.5721.6724.7727.8630.9634.0537.1540.2443.34
W191037.2+1.45+4.06%+21.918.3121.3624.4227.4730.5233.5736.6239.6842.73
W190935.75-1.65-4.41%+1918.0321.0424.0427.0530.0533.0636.0639.0742.08
W190837.4+7+23%+26.817.720.6523.626.5529.532.4535.438.3441.29
W190730.4+1.1+3.75%+6.5517.1219.9722.8225.6828.5331.3834.2437.0939.94
W190529.3+0.2+0.69%+4.1116.8919.722.5125.3328.1430.9633.7736.5939.4
W190429.1+1.15+4.11%+4.9816.6319.422.1824.9527.7230.4933.2636.0438.81
W190327.95-0.55-1.93%+2.8616.319.0221.7424.4627.1729.8932.6135.3338.04
W190228.5+1.85+6.94%+5.6816.1818.8821.5824.2726.9729.6732.3635.0637.76
W190126.65-1.05-3.79%-0.4216.0618.7321.4124.0926.7629.4432.1134.7937.47
W185227.7-0.95-3.32%+3.0516.1318.8221.524.1926.8829.5732.2634.9537.63
W185128.65-0.9-3.05%+5.7916.2518.9621.6624.3727.0829.7932.535.2137.91
W185029.55+0.95+3.32%+8.2316.3819.1121.8424.5727.330.0332.7635.538.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184928.6-2.55-8.19%+4.0416.4919.2421.9924.7427.4930.2432.9935.7438.48
W184831.15+2.65+9.3%+11.516.7719.5622.3525.1527.9430.7433.5336.3339.12
W184728.5+3.65+14.7%+0.7216.9819.8122.6425.4728.331.1333.9636.7939.61
W184624.85-0.5-1.97%-13.517.2420.1122.9825.8528.7331.634.4737.3540.22
W184525.35+1.55+6.51%-14.817.8620.8323.8126.7929.7632.7435.7138.6941.67
W184423.8+1.8+8.18%-22.818.521.5924.6727.7530.8433.9237.0140.0943.17
W184322-3.3-13%-31.319.2222.4225.6228.8232.0335.2338.4341.6444.84
W184225.3-0.5-1.94%-24.220.0323.3726.730.0433.3836.7240.0643.446.73
W184125.8-2.4-8.51%-25.220.724.1527.631.0534.537.9541.444.8548.3
W184028.2-2.1-6.93%-21.221.4625.0428.6232.1935.7739.3542.9246.550.08
W183930.3-1.25-3.96%-17.722.125.7829.4633.1536.8340.5144.247.8851.56
W183831.55-0.4-1.25%-1722.826.630.434.23841.845.649.453.2
W183731.95-2.55-7.39%-18.323.4827.3931.335.2139.1343.0446.9550.8754.78
W183634.5-1.25-3.5%-14.524.2228.2632.336.3340.3744.4148.4452.4856.52
W183535.75+1.65+4.84%-13.824.929.0533.237.3541.545.6549.853.9558.09
W183434.1-4.2-11%-19.425.3929.6233.8538.0842.3246.5550.7855.0159.24
W183338.3-1.05-2.67%-10.725.7330.0234.3138.642.8847.1751.4655.7560.04
W183239.35+0.1+0.25%-8.625.8330.1434.4438.7543.0547.3651.6655.9760.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183139.25-0.35-0.88%-9.1225.9130.2334.5538.8743.1947.5151.8356.1560.46
W183039.6-0.25-0.63%-9.4526.2430.6134.9839.3643.7348.152.4856.8561.22
W182939.85-2.45-5.79%-10.626.7531.2135.6740.1344.5849.0453.557.9662.42
W182842.3+0.3+0.71%-7.4627.433236.5741.1445.7150.2854.8559.4364
W182742-3.5-7.69%-10.128.0432.7137.3942.0646.7351.4156.0860.7665.43
W182645.5-0.7-1.52%-5.1128.7733.5738.3643.1647.9552.7557.5462.3467.13
W182546.2-1.9-3.95%-5.8429.4434.3539.2544.1649.0753.9758.8863.7968.69
W182448.1-1.05-2.14%-3.8430.0135.0140.0245.0250.0255.0260.0265.0370.03
W182349.15+2.75+5.93%-4.1130.7535.8841.0146.1351.2656.3861.5166.6471.76
W182246.4+4.9+11.8%-11.531.4436.6841.9247.1652.457.6462.8868.1273.36
W182141.5+1+2.47%-22.532.1137.4642.8148.1653.5258.8764.2269.5774.92
W182040.5-0.6-1.46%-2632.8538.3243.849.2754.7560.2265.771.1776.64
W181941.1-5.2-11.2%-26.533.5439.1344.7250.3155.961.4967.0872.6778.26
W181846.3-4.4-8.68%-18.734.1839.8845.5851.2756.9762.6768.3674.0679.76
W181750.7-3.8-6.97%-13.135.0240.8546.6952.5358.3664.270.0375.8781.71
W181654.5-1.1-1.98%-8.2635.6441.5947.5353.4759.4165.3571.2977.2383.17
W181555.6-2.2-3.81%-7.5236.0742.0948.154.1160.1266.1472.1578.1684.17
W181457.8-2.2-3.67%-4.9336.4842.5648.6454.7260.866.8872.9679.0485.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181360+1.4+2.39%-2.536.9243.0849.2355.3861.5467.6973.858086.15
W181258.6-5.6-8.72%-5.1237.0643.2349.4155.5961.7667.9474.1180.2986.47
W181164.2+0.2+0.31%+3.3237.2843.549.7155.9262.1468.3574.5780.7886.99
W181064+3.1+5.09%+337.2843.549.7155.9262.1468.3574.5780.7886.99
W180960.9+3.4+5.91%-1.1436.9643.1249.2855.4461.667.7673.9280.0886.24
W180857.5+2+3.6%-6.8437.0343.2149.3855.5561.7267.974.0780.2486.41
W180755.5+0.5+0.91%-11.637.6843.9650.2456.5262.869.0875.3681.6487.92
W180655-9.4-14.6%-14.638.6445.0751.5157.9564.3970.8377.2783.7190.15
W180564.4+0.1+0.16%-1.9939.424652.5759.1465.7172.2878.8585.4291.99
W180464.3+0.5+0.78%-3.2639.8846.5353.1859.8266.4773.1279.7686.4193.06
W180363.8-0.6-0.93%-0.9138.6345.0751.5157.9564.3870.8277.2683.790.14
W180264.4-3-4.45%+3.7237.2643.4649.6755.8862.0968.374.5180.7286.93
W180167.4+4.5+7.15%+12.835.8541.8347.8153.7859.7665.7371.7177.6983.66
W175262.9-0.6-0.94%+9.9934.3140.0345.7551.4757.1962.9168.6374.3580.06
W175163.5-0.7-1.09%+15.732.9338.4243.949.3954.8860.3765.8671.3576.83
W175064.2+7.2+12.6%+21.931.6136.8842.1447.4152.6857.9563.2268.4973.75
W174957-5.5-8.8%+12.430.4235.4840.5545.6250.6955.7660.8365.970.97
W174862.5-9-12.6%+27.329.4734.3839.2944.249.1154.0258.9363.8568.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174771.5-4.7-6.17%+52.728.132.7837.4642.1446.8351.5156.1960.8865.56
W174676.2+4.1+5.69%+73.626.3430.7335.1239.5143.948.2952.6857.0761.45
W174572.1-2.2-2.96%+77.224.4128.4832.5536.6240.6944.7648.8352.956.96
W174474.3+5.1+7.37%+96.822.6626.4330.2133.9937.7641.5445.3149.0952.87
W174237.2+3.2+9.41%+7.120.8424.3127.7931.2634.7338.2141.6845.1648.63
W174134-0.05-0.15%-0.9620.624.0327.4630.934.3337.7641.244.6348.06
W174034.05+0.05+0.15%-0.1220.4623.8627.2730.6834.0937.540.9144.3247.73
W173934+1.1+3.34%+0.4420.3123.727.0830.4733.8537.2440.624447.39
W173832.9-2-5.73%-2.3620.2223.5926.9630.3333.737.0740.4443.8147.17
W173734.9-3.45-9%+2.6120.4123.8127.2130.6134.0137.4140.8144.2247.62
W173638.35+1.9+5.21%+12.220.5123.9327.3530.7734.1937.6141.0344.4447.86
W173536.45+3.65+11.1%+4.9420.8424.3127.7931.2634.7338.2141.6845.1648.63
W173432.8-0.6-1.8%-7.0221.1724.6928.2231.7535.2838.842.3345.8649.39
W173333.4-1.1-3.19%-6.9221.5325.1228.7132.335.8839.4743.0646.6550.24
W173234.5+0.45+1.32%-5.6321.9325.5929.2532.936.5640.2143.8747.5251.18
W173134.05-0.9-2.58%-7.3622.0525.7329.433.0836.7540.4344.147.7851.46
W173034.95+3+9.39%-5.6322.2225.9229.6333.3337.0340.7444.4448.1451.85
W172931.95+1.05+3.4%-14.322.3726.129.8233.5537.2841.0144.7448.4652.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172830.900%-1722.3226.0529.7733.4937.2140.9344.6548.3752.09
W172730.9-1.1-3.44%-16.922.3126.0229.7433.4637.1840.8944.6148.3352.05
W172632-5-13.5%-13.222.1125.829.4833.1736.8540.5444.2247.9151.6
W172537-0.2-0.54%+1.4821.8825.5229.1732.8236.4640.1143.7547.451.05
W172437.2-8.25-18.2%+3.7821.5125.0928.6832.2635.8539.4343.0246.650.18
W172345.45+1.95+4.48%+28.821.1824.728.2331.7635.2938.8242.3545.8849.41
W172243.5+2.8+6.88%+27.720.4423.8427.2530.6634.0637.4740.8744.2847.69
W172140.7-1.45-3.44%+23.119.8423.1526.4529.7633.0736.3739.6842.9846.29
W172042.15+5.1+13.8%+30.219.4222.6625.8929.1332.3735.638.8442.0845.31
W171937.05-0.65-1.72%+16.919.0222.1825.3528.5231.6934.8638.0341.244.37
W171837.7-0.45-1.18%+19.418.9522.1125.2728.4331.5834.7437.941.0644.22
W171738.15+7.15+23.1%+2118.9222.0725.2228.3831.5334.6837.8440.9944.14
W171631+0.5+1.64%-1.5818.922.0525.228.3531.534.6537.840.9544.09
W171530.5+3.8+14.2%-4.9219.2522.4525.6628.8732.0835.2838.4941.744.91
W171426.7-0.2-0.74%-18.219.5922.8526.1129.3832.6435.9139.1742.4445.7
W171326.9-2.1-7.24%-19.219.9623.2926.6229.9533.2736.639.9343.2646.58
W171229-1-3.33%-14.420.3423.7227.1130.533.8937.2840.6744.0647.45
W171130+0.55+1.87%-11.420.3123.6927.0730.4633.8437.2340.614447.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171029.45-1.1-3.6%-12.720.2423.6126.9830.3533.7337.140.4743.8547.22
W170930.55-1.05-3.32%-9.2920.2123.5726.9430.3133.6837.0440.4143.7847.15
W170831.6-1.8-5.39%-5.2420.0123.3426.6830.0133.3536.6840.0243.3546.68
W170733.4-2.25-6.31%+1.3919.7723.0626.3529.6532.9436.2439.5342.8346.12
W170635.65-1.35-3.65%+10.119.4222.6625.929.1332.3735.6138.8442.0845.32
W170537-0.7-1.86%+1718.9722.1325.328.4631.6234.7837.9441.1144.27
W170437.7-0.85-2.2%+22.218.5121.624.6827.7730.8533.9437.0240.1143.19
W170338.55+0.7+1.85%+27.518.1421.1624.1927.2130.2333.2636.2839.3142.33
W170237.85+2.95+8.45%+29.417.5520.4823.426.3329.2532.1835.138.0340.96
W170134.9-0.05-0.14%+24.216.8619.6822.4925.328.1130.9233.7336.5439.35
W165334.95+6.6+23.3%+29.216.2318.9321.6424.3427.0529.7532.4635.1637.86
W165228.35-0.15-0.53%+9.1515.5818.1820.7823.3825.9728.5731.1733.7736.36
W165128.5-0.3-1.04%+13.815.0317.5320.0422.5425.0527.5530.0632.5635.06
W165028.8+2.55+9.71%+20.914.316.6819.0621.4523.8326.2128.630.9833.36
W164926.25-0.1-0.38%+16.713.4915.7417.9920.2422.4924.7426.9929.2431.48
W164826.35+0.4+1.54%+22.912.8715.0117.1519.321.4423.5925.7327.8830.02
W164725.95+0.05+0.19%+27.312.2314.2616.318.3420.3822.4124.4526.4928.53
W164625.9-1.1-4.07%+3411.613.5315.4617.419.3321.2623.225.1327.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164527-2.7-9.09%+49.310.8512.6614.4716.2818.0819.8921.723.5125.32
W164429.7+3.9+15.1%+78.59.98511.6513.3114.9816.6418.3119.9721.6323.3
W164325.8+2.85+12.4%+72.28.98910.4911.9913.4814.9816.4817.9819.4820.97
W164222.95+1.85+8.77%+68.48.1759.53810.912.2613.6314.9916.3517.7119.08
W164121.1+0.1+0.48%+69.27.4828.739.97711.2212.4713.7214.9616.2117.46
W164021+4.7+28.8%+836.8878.0359.18310.3311.4812.6313.7714.9216.07
W163916.3+3.6+28.3%+54.46.3337.3888.4449.49910.5511.6112.6713.7214.78
W163812.7+1.35+11.9%+27.25.9916.997.9888.9879.98510.9811.9812.9813.98
W163711.35-1.3-10.3%+16.85.8326.8047.7768.7489.7210.6911.6612.6413.61
W163612.65+0.15+1.2%+31.55.776.7317.6938.6559.61610.5811.5412.513.46
W163512.5+0.15+1.21%+32.85.6476.5897.538.4719.41210.3511.2912.2413.18

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。