交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1950 | 28.4 | -1 | -3.4% | +4.16 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
W1949 | 29.4 | +0.3 | +1.03% | +8.04 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
W1948 | 29.1 | -1.6 | -5.21% | +7.18 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
W1947 | 30.7 | +1.7 | +5.86% | +13.1 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
W1946 | 29 | +2.55 | +9.64% | +7.85 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 |
W1945 | 26.45 | -0.15 | -0.56% | -1.21 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
W1944 | 26.6 | +1 | +3.91% | -0.69 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
W1943 | 25.6 | +0.2 | +0.79% | -4.89 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
W1942 | 25.4 | +1 | +4.1% | -7.09 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
W1941 | 24.4 | -1.2 | -4.69% | -12.5 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
W1940 | 25.6 | -0.95 | -3.58% | -10.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
W1939 | 26.55 | -0.7 | -2.57% | -8.99 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
W1938 | 27.25 | -0.45 | -1.62% | -7.65 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
W1937 | 27.7 | -0.9 | -3.15% | -7.17 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
W1936 | 28.6 | -0.4 | -1.38% | -5.2 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
W1935 | 29 | +1.6 | +5.84% | -4.48 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
W1934 | 27.4 | -0.1 | -0.36% | -10.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
W1933 | 27.5 | +0.9 | +3.38% | -10.8 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1932 | 26.6 | -1.7 | -6.01% | -14.6 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 |
W1931 | 28.3 | -2.8 | -9% | -10.9 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
W1930 | 31.1 | +0.65 | +2.13% | -4.06 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
W1929 | 32.55 | -1.05 | -3.13% | -0.99 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
W1928 | 33.6 | +0.5 | +1.51% | +0.89 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 |
W1927 | 33.1 | +2.2 | +7.12% | -1.65 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
W1926 | 30.9 | -0.65 | -2.06% | -9.17 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
W1925 | 31.55 | -0.45 | -1.41% | -8.54 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.29 |
W1924 | 32 | +0.9 | +2.89% | -8.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
W1923 | 31.1 | -0.95 | -2.96% | -11.5 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
W1922 | 32.05 | +1.55 | +5.08% | -10 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.3 | 49.86 |
W1921 | 30.5 | -1.2 | -3.79% | -15 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.25 |
W1920 | 31.7 | -2.55 | -7.45% | -13 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
W1919 | 34.25 | -2.75 | -7.43% | -5.72 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
W1918 | 37 | -0.1 | -0.27% | +2.93 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
W1917 | 37.1 | -1 | -2.62% | +4.98 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
W1916 | 38.1 | -0.05 | -0.13% | +10 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 |
W1915 | 38.15 | +0.3 | +0.79% | +12.5 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1914 | 37.85 | +0.75 | +2.02% | +14.7 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
W1913 | 37.1 | -0.55 | -1.46% | +15.1 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
W1912 | 37.65 | +3.35 | +9.77% | +19.2 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 |
W1911 | 34.3 | -2.9 | -7.8% | +10.8 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
W1910 | 37.2 | +1.45 | +4.06% | +21.9 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
W1909 | 35.75 | -1.65 | -4.41% | +19 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
W1908 | 37.4 | +7 | +23% | +26.8 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 |
W1907 | 30.4 | +1.1 | +3.75% | +6.55 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
W1905 | 29.3 | +0.2 | +0.69% | +4.11 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
W1904 | 29.1 | +1.15 | +4.11% | +4.98 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 |
W1903 | 27.95 | -0.55 | -1.93% | +2.86 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
W1902 | 28.5 | +1.85 | +6.94% | +5.68 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
W1901 | 26.65 | -1.05 | -3.79% | -0.42 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
W1852 | 27.7 | -0.95 | -3.32% | +3.05 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 |
W1851 | 28.65 | -0.9 | -3.05% | +5.79 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 |
W1850 | 29.55 | +0.95 | +3.32% | +8.23 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 |
W1849 | 28.6 | -2.55 | -8.19% | +4.04 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 |
W1848 | 31.15 | +2.65 | +9.3% | +11.5 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1847 | 28.5 | +3.65 | +14.7% | +0.72 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
W1846 | 24.85 | -0.5 | -1.97% | -13.5 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
W1845 | 25.35 | +1.55 | +6.51% | -14.8 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
W1844 | 23.8 | +1.8 | +8.18% | -22.8 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
W1843 | 22 | -3.3 | -13% | -31.3 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 |
W1842 | 25.3 | -0.5 | -1.94% | -24.2 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
W1841 | 25.8 | -2.4 | -8.51% | -25.2 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
W1840 | 28.2 | -2.1 | -6.93% | -21.2 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
W1839 | 30.3 | -1.25 | -3.96% | -17.7 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
W1838 | 31.55 | -0.4 | -1.25% | -17 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
W1837 | 31.95 | -2.55 | -7.39% | -18.3 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 |
W1836 | 34.5 | -1.25 | -3.5% | -14.5 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
W1835 | 35.75 | +1.65 | +4.84% | -13.8 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.09 |
W1834 | 34.1 | -4.2 | -11% | -19.4 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
W1833 | 38.3 | -1.05 | -2.67% | -10.7 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
W1832 | 39.35 | +0.1 | +0.25% | -8.6 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 |
W1831 | 39.25 | -0.35 | -0.88% | -9.12 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.46 |
W1830 | 39.6 | -0.25 | -0.63% | -9.45 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1829 | 39.85 | -2.45 | -5.79% | -10.6 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
W1828 | 42.3 | +0.3 | +0.71% | -7.46 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 |
W1827 | 42 | -3.5 | -7.69% | -10.1 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
W1826 | 45.5 | -0.7 | -1.52% | -5.11 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 |
W1825 | 46.2 | -1.9 | -3.95% | -5.84 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
W1824 | 48.1 | -1.05 | -2.14% | -3.84 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 60.02 | 65.03 | 70.03 |
W1823 | 49.15 | +2.75 | +5.93% | -4.11 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 | 56.38 | 61.51 | 66.64 | 71.76 |
W1822 | 46.4 | +4.9 | +11.8% | -11.5 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
W1821 | 41.5 | +1 | +2.47% | -22.5 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
W1820 | 40.5 | -0.6 | -1.46% | -26 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
W1819 | 41.1 | -5.2 | -11.2% | -26.5 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
W1818 | 46.3 | -4.4 | -8.68% | -18.7 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
W1817 | 50.7 | -3.8 | -6.97% | -13.1 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
W1816 | 54.5 | -1.1 | -1.98% | -8.26 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
W1815 | 55.6 | -2.2 | -3.81% | -7.52 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
W1814 | 57.8 | -2.2 | -3.67% | -4.93 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
W1813 | 60 | +1.4 | +2.39% | -2.5 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
W1812 | 58.6 | -5.6 | -8.72% | -5.12 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1811 | 64.2 | +0.2 | +0.31% | +3.32 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
W1810 | 64 | +3.1 | +5.09% | +3 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
W1809 | 60.9 | +3.4 | +5.91% | -1.14 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
W1808 | 57.5 | +2 | +3.6% | -6.84 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
W1807 | 55.5 | +0.5 | +0.91% | -11.6 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
W1806 | 55 | -9.4 | -14.6% | -14.6 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
W1805 | 64.4 | +0.1 | +0.16% | -1.99 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
W1804 | 64.3 | +0.5 | +0.78% | -3.26 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
W1803 | 63.8 | -0.6 | -0.93% | -0.91 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
W1802 | 64.4 | -3 | -4.45% | +3.72 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
W1801 | 67.4 | +4.5 | +7.15% | +12.8 | 35.85 | 41.83 | 47.81 | 53.78 | 59.76 | 65.73 | 71.71 | 77.69 | 83.66 |
W1752 | 62.9 | -0.6 | -0.94% | +9.99 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.06 |
W1751 | 63.5 | -0.7 | -1.09% | +15.7 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.35 | 76.83 |
W1750 | 64.2 | +7.2 | +12.6% | +21.9 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.49 | 73.75 |
W1749 | 57 | -5.5 | -8.8% | +12.4 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
W1748 | 62.5 | -9 | -12.6% | +27.3 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.85 | 68.76 |
W1747 | 71.5 | -4.7 | -6.17% | +52.7 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.88 | 65.56 |
W1746 | 76.2 | +4.1 | +5.69% | +73.6 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1745 | 72.1 | -2.2 | -2.96% | +77.2 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
W1744 | 74.3 | +5.1 | +7.37% | +96.8 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
W1742 | 37.2 | +3.2 | +9.41% | +7.1 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
W1741 | 34 | -0.05 | -0.15% | -0.96 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
W1740 | 34.05 | +0.05 | +0.15% | -0.12 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
W1739 | 34 | +1.1 | +3.34% | +0.44 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
W1738 | 32.9 | -2 | -5.73% | -2.36 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.17 |
W1737 | 34.9 | -3.45 | -9% | +2.61 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.22 | 47.62 |
W1736 | 38.35 | +1.9 | +5.21% | +12.2 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
W1735 | 36.45 | +3.65 | +11.1% | +4.94 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
W1734 | 32.8 | -0.6 | -1.8% | -7.02 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
W1733 | 33.4 | -1.1 | -3.19% | -6.92 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
W1732 | 34.5 | +0.45 | +1.32% | -5.63 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
W1731 | 34.05 | -0.9 | -2.58% | -7.36 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
W1730 | 34.95 | +3 | +9.39% | -5.63 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
W1729 | 31.95 | +1.05 | +3.4% | -14.3 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
W1728 | 30.9 | 0 | 0% | -17 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
W1727 | 30.9 | -1.1 | -3.44% | -16.9 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1726 | 32 | -5 | -13.5% | -13.2 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
W1725 | 37 | -0.2 | -0.54% | +1.48 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
W1724 | 37.2 | -8.25 | -18.2% | +3.78 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
W1723 | 45.45 | +1.95 | +4.48% | +28.8 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
W1722 | 43.5 | +2.8 | +6.88% | +27.7 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
W1721 | 40.7 | -1.45 | -3.44% | +23.1 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
W1720 | 42.15 | +5.1 | +13.8% | +30.2 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
W1719 | 37.05 | -0.65 | -1.72% | +16.9 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
W1718 | 37.7 | -0.45 | -1.18% | +19.4 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
W1717 | 38.15 | +7.15 | +23.1% | +21 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
W1716 | 31 | +0.5 | +1.64% | -1.58 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 |
W1715 | 30.5 | +3.8 | +14.2% | -4.92 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
W1714 | 26.7 | -0.2 | -0.74% | -18.2 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
W1713 | 26.9 | -2.1 | -7.24% | -19.2 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
W1712 | 29 | -1 | -3.33% | -14.4 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
W1711 | 30 | +0.55 | +1.87% | -11.4 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
W1710 | 29.45 | -1.1 | -3.6% | -12.7 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
W1709 | 30.55 | -1.05 | -3.32% | -9.29 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1708 | 31.6 | -1.8 | -5.39% | -5.24 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 |
W1707 | 33.4 | -2.25 | -6.31% | +1.39 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
W1706 | 35.65 | -1.35 | -3.65% | +10.1 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
W1705 | 37 | -0.7 | -1.86% | +17 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.11 | 44.27 |
W1704 | 37.7 | -0.85 | -2.2% | +22.2 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
W1703 | 38.55 | +0.7 | +1.85% | +27.5 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
W1702 | 37.85 | +2.95 | +8.45% | +29.4 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
W1701 | 34.9 | -0.05 | -0.14% | +24.2 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
W1653 | 34.95 | +6.6 | +23.3% | +29.2 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
W1652 | 28.35 | -0.15 | -0.53% | +9.15 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.77 | 36.36 |
W1651 | 28.5 | -0.3 | -1.04% | +13.8 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。