Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.7 23.45 +0.25 +1.07% 2.56% 23.45 23.7 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
254590.7 萬 105 2.4 張/筆 23.3 元 1.36 10.63 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102241.3 萬 63 1.6 張/筆 23.57 元 -0.15 (-0.64%)

連漲連跌: 首日上漲  ( +0.25元 / +1.07%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 152.06 (1.03 / +0.68%)

 
(3580) 友威科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0623.7+0.45+1.94%+1.2114.0516.3918.7321.0723.4225.7628.130.4432.78
20M0523.25-0.05-0.21%+5.213.2615.4717.6819.8922.124.3126.5228.7330.94
20M0423.3+3.55+18%+5.1113.315.5217.7319.9522.1724.3826.628.8231.03
20M0319.75-3.7-15.8%-13.413.6815.9618.2420.5222.825.0827.3629.6431.92
20M0223.45-1.75-6.94%-10.415.718.3220.9323.5526.1728.7831.434.0236.63
20M0125.2-4.65-15.6%-10.216.8319.6322.4425.2428.0530.8533.6636.4639.27
19M1229.85+0.75+2.58%+4.4317.1520.0122.8725.7228.5831.4434.337.1640.02
19M1129.1+2.3+8.58%+5.8816.4919.2421.9924.7327.4830.2332.9835.7338.48
19M1026.8+0.25+0.94%-2.3716.4719.2121.9624.727.4530.1932.9435.6838.43
19M0926.55-2.45-8.45%-6.6817.0719.9122.7625.628.4531.2934.1436.9839.83
19M0829-0.8-2.68%-3.0117.9420.9323.9226.9129.932.8935.8838.8741.86
19M0729.8-1.1-3.56%-3.6118.5521.6424.7327.8230.9234.0137.140.1943.28
19M0630.9-1.15-3.59%-6.6919.8723.1826.4929.833.1236.4339.7443.0546.36
19M0532.05-4.35-12%-8.9121.1124.6328.1531.6635.1838.742.2245.7449.26
19M0436.4-0.7-1.89%-0.0521.8525.4929.1332.7736.4240.0643.747.3450.98
19M0337.1+1.35+3.78%+8.9620.4323.8327.2430.6434.0537.4540.8644.2647.67
19M0235.75+6.45+22%+15.618.5521.6424.7327.8230.9234.0137.140.1943.28
19M0129.3+1.6+5.78%-0.2817.6320.5723.5126.4429.3832.3235.2638.241.14
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1227.7-3.45-11.1%+4.5315.918.5521.223.8526.529.1531.834.4537.1
18M1131.15+10.5+50.8%+13.816.4219.1621.8924.6327.3730.132.8435.5838.31
18M1020.65-9.65-31.8%-28.517.3420.2323.1226.0128.931.7934.6837.5740.46
18M0930.3-5.45-15.2%-14.721.3224.8728.4331.9835.5339.0942.6446.1949.75
18M0835.75-4.8-11.8%-11.924.3628.4232.4836.5440.644.6648.7252.7856.84
18M0740.55-4.95-10.9%-5.1525.6529.9234.238.4742.7547.0251.355.5759.85
18M0645.5+3.3+7.82%-1.0927.632.236.841.44650.655.259.864.4
18M0542.2-8.1-16.1%-1730.535.5840.6745.7550.8355.926166.0871.17
18M0450.3-9.7-16.2%-1133.939.5545.250.8556.562.1567.873.4579.1
18M0360+0.8+1.35%-1.4836.5442.6348.7254.8160.966.9973.0879.1785.26
18M0259.2-4.3-6.77%-4.3137.1243.3149.4955.6861.8768.0574.2480.4386.61
18M0163.5+0.6+0.95%-2.1638.9445.4351.9258.4164.971.3977.8884.3790.86
17M1262.9-5.4-7.91%-11.142.4449.5156.5963.6670.7377.8184.8891.9599.03
17M1168.3-12.7-15.7%+11.836.6642.7748.8854.9961.167.2173.3279.4385.54
17M1081+47+138%+61.530.135.1240.1345.1550.1755.1860.265.2270.23
17M0934-1.5-4.23%-1.4520.724.1527.631.0534.537.9541.444.8548.3
17M0835.5+1.5+4.41%+4.9320.323.6827.0730.4533.8337.2240.643.9847.37
17M0734+2+6.25%-5.2521.5325.1228.7132.2935.8839.4743.0646.6550.24
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0632-9.65-23.2%-14.122.3626.0929.8133.5437.2740.9944.7248.4552.17
17M0541.65+3.5+9.17%+17.121.3424.928.4532.0135.5739.1242.6846.2449.79
17M0438.15+11.25+41.8%+18.419.3322.5525.7728.9932.2235.4438.6641.8845.1
17M0326.9-4.7-14.9%-16.119.2422.4525.6528.8632.0735.2738.4841.6944.89
17M0231.6-6.1-16.2%-9.0620.8524.3227.831.2834.7538.2241.745.1848.65
17M0137.7+2.75+7.87%+13.619.9123.2326.5529.8733.1836.539.8243.1446.46
16M1234.95+8.05+29.9%+1518.2321.2724.3127.3530.3833.4236.4639.542.54
16M1126.9-2.4-8.19%+4.5315.4418.0120.5923.1625.7328.3130.8833.4536.03
16M1029.3+8.3+39.5%+37.512.7914.9217.0519.1821.3223.4525.5827.7129.84
16M0921+7.35+53.8%+47.38.5549.9811.4112.8314.2615.6817.1118.5319.96
16M0813.65+5.53+68.1%+33.16.1527.1778.2039.22810.2511.2812.313.3314.35
16M078.12-0.87-9.68%-12.75.5826.5127.4438.3739.30310.2311.1612.0913.02
16M068.99-1.81-16.8%-11.56.0987.1148.1319.14710.1611.1812.213.2114.23
16M0510.8+0.1+0.93%+0.476.457.5258.69.67510.7511.8212.913.9815.05
16M0410.7-0.05-0.47%-3.66.667.778.889.9911.112.2113.3214.4315.54
16M0310.75-1.1-9.28%-1.046.5187.6048.6919.77710.8611.9513.0414.1215.21
16M0211.85+1.86+18.6%+14.56.2087.2438.2779.31210.3511.3812.4213.4514.49
16M019.99+0.79+8.59%+10.25.4386.3447.2518.1579.0639.9710.8811.7812.69
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M129.2+1.2+15%+20.74.5745.3366.0996.8617.6238.3869.1489.9110.67
15M118+2.33+41.1%+23.33.8924.5415.1895.8386.4877.1357.7848.4339.081
15M105.67-0.12-2.07%+2.843.3083.8594.4114.9625.5136.0656.6167.1677.719
15M095.79+0.71+14%-4.43.6344.244.8455.4516.0576.6627.2687.8748.479
15M085.08-2.22-30.4%-28.14.2424.9495.6566.3637.077.7778.4849.1919.898
15M077.3-1.53-17.3%-15.95.2066.0746.9417.8098.6779.54410.4111.2812.15
15M068.83-1.07-10.8%-5.635.6146.557.4858.4219.35710.2911.2312.1613.1
15M059.9+0.56+6%-2.756.1087.1268.1449.16210.1811.212.2213.2314.25
15M049.34-1.96-17.3%-13.56.4787.5588.6379.71710.811.8812.9614.0415.12
15M0311.3-0.45-3.83%+0.746.737.8528.97310.111.2212.3413.4614.5815.7
15M0211.75+1.15+10.8%-0.847.118.2959.4810.6611.8513.0414.2215.416.59
15M0110.6-2.6-19.7%-13.67.368.5879.81311.0412.2713.4914.7215.9517.17
14M1213.2+0.2+1.54%-4.128.269.63711.0112.3913.7715.1416.5217.919.27
14M1113-2.1-13.9%-2.998.049.3810.7212.0613.414.7416.0817.4218.76
14M1015.1+3+24.8%+16.37.799.08810.3911.6812.9814.2815.5816.8818.18
14M0912.1+0.35+2.98%+0.697.218.4129.61310.8212.0213.2214.4215.6216.82
14M0811.75-0.45-3.69%-4.217.368.5879.81311.0412.2713.4914.7215.9517.17
14M0712.2-0.65-5.06%+13.16.477.5488.6279.70510.7811.8612.9414.0215.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0612.85+5.55+76%+42.15.4266.337.2358.1399.0439.94810.8511.7612.66
14M057.3+0.32+4.58%+0.554.3565.0825.8086.5347.267.9868.7129.43810.16
14M046.98-0.52-6.93%-6.684.4885.2365.9846.7327.488.2288.9769.72410.47
14M037.5-0.46-5.78%+1.314.4425.1825.9236.6637.4038.1448.8849.62410.36
14M027.96+1.21+17.9%+12.94.2324.9375.6436.3487.0537.7598.4649.1699.875
14M016.75+0.3+4.65%+4.063.8924.5415.1895.8386.4877.1357.7848.4339.081
13M126.45+0.19+3.04%-0.873.9044.5555.2055.8566.5077.1577.8088.4599.109
13M116.26-0.55-8.08%-5.773.9864.655.3155.9796.6437.3087.9728.6369.301
13M106.81-0.05-0.73%+1.094.0424.7165.3896.0636.7377.418.0848.7589.431
13M096.86+0.32+4.89%-2.234.214.9125.6136.3157.0177.7188.429.1229.823
13M086.54-1.11-14.5%-9.124.3185.0385.7576.4777.1977.9168.6369.35610.08
13M077.65+0.25+3.38%-3.494.7565.5496.3417.1347.9278.7199.51210.311.1
13M067.4-1.33-15.2%-9.284.8945.716.5257.3418.1578.9729.78810.611.42
13M058.73+0.39+4.68%+1.045.1846.0486.9127.7768.649.50410.3711.2312.1
13M048.34-0.51-5.76%-4.215.2246.0956.9657.8368.7079.57710.4511.3212.19
13M038.85-0.08-0.9%-0.495.3366.2257.1158.0048.8939.78310.6711.5612.45
13M028.93+0.03+0.34%+1.365.2866.1677.0487.9298.819.69110.5711.4512.33
13M018.9+0.3+3.49%+0.455.3166.2027.0887.9748.869.74610.6311.5212.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M128.6-0.48-5.29%-2.95.3146.27.0857.9718.8579.74210.6311.5112.4
12M119.08+0.19+2.14%-4.325.6946.6437.5928.5419.4910.4411.3912.3413.29
12M108.89-1.61-15.3%-7.565.776.7327.6938.6559.61710.5811.5412.513.46
12M0910.5+1.04+11%+9.265.7666.7277.6888.6499.6110.5711.5312.4913.45
12M089.46+0.59+6.65%+3.395.496.4057.328.2359.1510.0710.9811.912.81
12M078.87-0.25-2.74%-3.95.5386.4617.3848.3079.2310.1511.081212.92
12M069.12-0.58-5.98%-6.535.8546.837.8058.7819.75710.7311.7112.6813.66
12M059.7-0.75-7.18%-10.36.497.5728.6539.73510.8211.912.9814.0615.14
12M0410.45-1.85-15%-10.67.018.1789.34710.5111.6812.8514.0215.1916.36
12M0312.300%+5.137.028.199.3610.5311.712.8714.0415.2116.38
12M0212.3+1.8+17.1%+12.36.577.6658.769.85510.9512.0413.1414.2315.33
12M0110.5+0.45+4.48%+2.776.137.1528.1739.19510.2211.2412.2613.2814.3
11M1210.05-0.05-0.5%-8.776.617.7128.8139.91511.0212.1213.2214.3215.42
11M1110.1-2.8-21.7%-14.97.128.3079.49310.6811.8713.0514.2415.4316.61
11M1012.9+0.3+2.38%-0.777.89.110.411.71314.315.616.918.2
11M0912.6-0.9-6.67%-11.38.529.9411.3612.7814.215.6217.0418.4619.88
11M0813.5-3-18.2%-191011.6713.331516.6718.332021.6723.33
11M0716.5-3.5-17.5%-18.612.1614.1916.2118.2420.2722.2924.3226.3528.37
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0620-4.3-17.7%-6.8312.8815.0317.1719.3221.4723.6125.7627.9130.05
11M0524.3+4.2+20.9%+13.612.8414.9817.1219.2621.423.5425.6827.8229.96
11M0420.1+0.3+1.52%+1.3411.913.8815.8717.8519.8321.8223.825.7827.77
11M0319.8+0.2+1.02%-7.8412.8915.0417.1919.3421.4823.6325.7827.9330.08
11M0219.6-5.45-21.8%-13.813.6515.9218.220.4822.7525.0227.329.5831.85
11M0125.05+1.45+6.14%+2.9514.617.0319.4721.924.3326.7729.231.6334.07
10M1223.6-0.75-3.08%-11.716.0318.721.3724.0426.7229.3932.0634.7337.4
10M1124.35-7.85-24.4%-25.719.6722.9526.2329.532.7836.0639.3442.6245.9
10M1032.2-9.6-23%-20.224.228.2332.2736.340.3344.3748.452.4356.47
10M0941.8-5.2-11.1%-3.0525.8730.1834.4938.843.1247.4351.7456.0560.36
10M0847+6.45+15.9%
10M0740.55+10.55+35.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。