Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3576 聯合再生資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.2 6.26 -0.06 -0.96% 2.88% 6.3 6.34 6.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,8764,897 萬 1,699 4.6 張/筆 6.22 元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2398,383 萬 2,777 4.8 張/筆 6.33 元 -0.08 (-1.26%)

連漲連跌: 連2跌  ( -0.14元 / -2.21%)        
財報評分: 最新23分 / 平均29分        上市指數: 11393.23 (73.07 / +0.65%)

 
(3576) 聯合再生 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20236.2+0.21+3.51%+14.33.2553.7974.344.8825.4255.9676.517.0527.594
W20225.99-0.02-0.33%+9.443.2843.8314.3784.9265.4736.026.5687.1157.662
W20216.01+0.06+1.01%+8.293.333.8854.444.9955.556.1056.667.2157.77
W20205.95-0.18-2.94%+5.313.393.9554.525.0855.656.2156.787.3457.91
W20196.13+0.85+16.1%+6.513.4534.0294.6045.185.7556.3316.9067.4828.058
W20185.28+0.37+7.54%-9.483.54.0834.6665.255.8336.41677.5838.166
W20174.91-0.31-5.94%-183.5944.1934.7925.3915.996.5897.1887.7878.386
W20165.22+0.1+1.95%-163.7294.354.9725.5936.2156.8367.4588.0798.7
W20155.12+0.3+6.22%-20.23.854.4915.1335.7756.4167.0587.6998.3418.983
W20144.82-0.22-4.37%-273.9614.6225.2825.9426.6027.2637.9238.5839.243
W20135.04+0.53+11.8%-264.0854.7665.4476.1286.8087.4898.178.8519.532
W20124.51-0.83-15.5%-35.54.1924.8915.596.2886.9877.6868.3849.0839.782
W20115.34-1.49-21.8%-264.3325.0535.7756.4977.2197.9418.6639.38510.11
W20106.83-0.16-2.29%-7.14.4115.1475.8826.6177.3528.0888.8239.55810.29
W20096.99-0.32-4.38%-5.154.4225.1585.8956.6327.3698.1068.8439.5810.32
W20087.31-0.01-0.14%-14.435.1695.9076.6457.3848.1228.8619.59910.34
W20077.32+0.18+2.52%-1.274.4485.195.9316.6727.4148.1558.8979.63810.38
W20067.14-0.18-2.46%-4.184.4715.2165.9616.7067.4528.1978.9429.68710.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20057.32-0.51-6.51%-2.714.5145.2676.0196.7717.5248.2769.0299.78110.53
W20047.83-0.01-0.13%+3.174.5545.3126.0716.837.5898.3489.1079.86610.62
W20037.84+0.3+3.98%+2.794.5765.3396.1026.8647.6278.399.1529.91510.68
W20027.54+0.04+0.53%-1.634.5995.3656.1326.8987.6658.4319.1989.96410.73
W20017.5+0.14+1.9%-2.824.6315.4026.1746.9467.7188.4899.26110.0310.8
W19527.36-0.17-2.26%-5.394.6685.4456.2237.0017.7798.5579.33510.1110.89
W19517.53+0.46+6.51%-3.984.7055.496.2747.0587.8428.6279.41110.1910.98
W19507.07+0.02+0.28%-10.64.7435.5336.3247.1147.9058.6959.48610.2811.07
W19497.05-0.13-1.81%-12.14.815.6126.4147.2158.0178.8199.6210.4211.22
W19487.18-0.52-6.75%-11.54.875.6826.4947.3058.1178.9299.7410.5511.36
W19477.7-0.11-1.41%-5.884.9085.7276.5457.3638.1818.9999.81710.6311.45
W19467.81-0.27-3.34%-4.854.9255.7466.5677.3888.2089.0299.8510.6711.49
W19458.08-0.09-1.1%-1.564.9255.7456.5667.3878.2089.0289.84910.6711.49
W19448.17-0.15-1.8%-0.414.9225.7436.5637.3838.2049.0249.84510.6611.49
W19438.32-0.01-0.12%+0.924.9465.7716.5957.4198.2449.0689.89310.7211.54
W19428.33+0.1+1.22%+0.544.9715.86.6287.4578.2859.1149.94210.7711.6
W19418.23-0.07-0.84%-1.064.9915.8236.6557.4878.3189.159.98210.8111.65
W19408.3+0.12+1.47%-0.765.0185.8556.6917.5278.3649.210.0410.8711.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19398.18-0.16-1.92%-3.445.0835.936.7777.6248.4729.31910.1711.0111.86
W19388.34-0.19-2.23%-2.955.1566.0166.8757.7348.5949.45310.3111.1712.03
W19378.53+0.18+2.16%-2.135.2296.1016.9727.8448.7159.58710.4611.3312.2
W19368.35+0.34+4.24%-5.55.3026.1857.0697.9538.8369.7210.611.4912.37
W19358.01-0.05-0.62%-10.45.3636.2567.158.0448.9389.83110.7311.6212.51
W19348.06+0.26+3.33%-115.4336.3397.2448.159.0559.96110.8711.7712.68
W19337.8-0.23-2.86%-14.85.4966.4117.3278.2439.15910.0810.9911.9112.82
W19328.03-0.66-7.59%-14.25.6166.5517.4878.4239.35910.311.2312.1713.1
W19318.69-0.17-1.92%-9.075.7346.697.6468.6019.55710.5111.4712.4213.38
W19308.86+0.1+1.14%-8.555.8136.7827.7518.729.68810.6611.6312.5913.56
W19298.76-0.06-0.68%-115.9076.8927.8768.8619.84510.8311.8112.813.78
W19288.82-0.88-9.07%-11.96.0067.0078.0089.00910.0111.0112.0113.0114.01
W19279.7-0.07-0.72%-4.516.0957.1118.1279.14310.1611.1712.1913.2114.22
W19269.77-0.15-1.51%-3.946.1027.128.1379.15410.1711.1912.213.2214.24
W19259.92-0.18-1.78%-2.636.1137.1328.1519.1710.1911.2112.2313.2414.26
W192410.1+0.43+4.45%-0.236.0747.0868.0989.11110.1211.1412.1513.1614.17
W19239.67+0.13+1.36%-4.266.067.0718.0819.09110.111.1112.1213.1314.14
W19229.54+0.13+1.38%-5.026.0267.0318.0359.03910.0411.0512.0513.0614.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19219.41-0.99-9.52%-5.745.996.9887.9868.9859.98310.9811.9812.9813.98
W192010.4-0.2-1.89%+5.135.9356.9257.9148.9039.89210.8811.8712.8613.85
W191910.6+0.2+1.92%+9.165.8266.7987.7698.749.71110.6811.6512.6213.6
W191810.4-0.5-4.59%+9.165.7176.6697.6228.5759.52810.4811.4312.3913.34
W191710.900%+16.35.6216.5587.4958.4329.36810.3111.2412.1813.12
W191610.9+0.15+1.4%+18.65.5146.4327.3518.279.18910.1111.0311.9512.86
W191510.75+0.89+9.03%+19.85.3826.2797.1768.0738.979.86710.7611.6612.56
W19149.86-0.14-1.4%+12.85.2466.1216.9957.8698.7449.61810.4911.3712.24
W191310+0.93+10.3%+16.45.1536.0116.877.7298.5889.44610.3111.1612.02
W19129.07-0.74-7.54%+7.995.045.8796.7197.5598.3999.23910.0810.9211.76
W19119.81+0.88+9.85%+17.65.0045.8386.6727.5068.349.17410.0110.8411.68
W19108.93+0.18+2.06%+8.414.9425.7666.597.4138.2379.0619.88410.7111.53
W19098.75+0.52+6.32%+6.374.9365.7586.5817.4048.2269.0499.87110.6911.52
W19088.23+0.19+2.36%+0.134.9325.7536.5757.3978.2199.0419.86310.6811.51
W19078.04-0.18-2.19%-1.434.8945.716.5267.3418.1578.9739.78810.611.42
W19058.22-0.11-1.32%+0.944.8865.76.5147.3298.1438.9579.77210.5911.4
W19048.33-0.24-2.8%+3.194.8435.6516.4587.2658.0728.889.68710.4911.3
W19038.57+0.52+6.46%+7.844.7685.5636.3587.1527.9478.7429.53610.3311.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19028.05+0.24+3.07%+1.984.7365.5266.3157.1047.8948.6839.47310.2611.05
W19017.81-0.02-0.26%-1.14.7385.5286.3187.1077.8978.6879.47610.2711.06
W18527.83+0.28+3.71%-2.174.8025.6036.4037.2038.0048.8049.60510.411.21
W18517.55-0.75-9.04%-8.034.9265.7466.5677.3888.2099.039.85110.6711.49
W18508.3-0.17-2.01%-1.615.0625.9056.7497.5938.4369.2810.1210.9711.81
W18498.47-0.32-3.64%-0.65.1135.9656.8177.6698.5229.37410.2311.0811.93
W18488.79+0.13+1.5%+1.935.1746.0376.8997.7618.6249.48610.3511.2112.07
W18478.66+1.24+16.7%-0.525.2236.0946.9647.8358.7059.57610.4511.3212.19
W18467.42-0.44-5.6%-14.95.2346.1066.9787.8518.7239.59510.4711.3412.21
W18457.86+0.56+7.67%-11.35.3166.2037.0897.9758.8619.74710.6311.5212.41
W18447.3+0.6+8.96%-195.4116.3127.2148.1169.0189.91910.8211.7212.62
W18436.7-1.18-15%-27.35.5316.4527.3748.2969.21810.1411.0611.9812.9
W18427.88-0.21-2.6%-16.85.686.6277.5748.529.46710.4111.3612.3113.25
W18418.09-1.11-12.1%-15.65.7536.7117.678.6299.58810.5511.5112.4613.42
W18409.2-1.3-12.4%-5.335.8316.8027.7748.7469.71810.6911.6612.6313.6
W183910.500%+7.335.876.8487.8268.8059.78310.7611.7412.7213.7
W183810.5+1.09+11.6%+7.675.8516.8277.8028.7779.75210.7311.712.6813.65
W18379.41-0.39-3.98%-3.365.8426.8167.798.7639.73710.7111.6812.6613.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18369.8-0.05-0.51%-0.525.9116.8967.8818.8669.85210.8411.8212.8113.79
W18359.85+0.96+10.8%-1.025.9716.9667.9618.9569.95210.9511.9412.9413.93
W18348.89-0.32-3.47%-126.0597.0688.0789.08810.111.1112.1213.1314.14
W18339.21-0.69-6.97%-10.76.1867.2178.2489.27910.3111.3412.3713.414.43
W18329.900%-5.626.2947.3438.3929.44110.4911.5412.5913.6414.69
W18319.9-0.04-0.4%-7.126.3967.4618.5279.59310.6611.7312.7913.8614.92
W18309.94+0.49+5.19%-8.376.5097.5938.6789.76310.8511.9313.0214.115.19
W18299.45-0.33-3.37%-14.26.6087.718.8119.91211.0112.1213.2214.3215.42
W18289.78-0.27-2.69%-13.36.777.8989.02610.1511.2812.4113.5414.6715.8
W182710.05-0.05-0.5%-12.86.9188.0729.22510.3811.5312.6813.8414.9916.14
W182610.1-0.2-1.94%-147.0438.2179.39110.5611.7412.9114.0915.2616.43
W182510.3-0.6-5.5%-13.87.1658.369.55410.7511.9413.1414.3315.5216.72
W182410.9-0.2-1.8%-10.37.298.5059.7210.9312.1513.3614.5815.7917.01
W182311.1-0.65-5.53%-10.17.418.6459.8811.1112.3513.5814.8216.0517.29
W182211.75+0.1+0.86%-6.177.5148.76610.0211.2712.5213.7815.0316.2817.53
W182111.65+0.1+0.87%-7.917.598.85510.1211.3812.6513.9115.1816.4417.71
W182011.55-0.55-4.55%-9.877.6898.97110.2511.5312.8214.115.3816.6617.94
W181912.1-0.25-2.02%-6.067.7289.01710.311.5912.8814.1715.4616.7418.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181812.35+0.25+2.07%-4.267.749.0310.3211.6112.914.1915.4816.7718.06
W181712.1-0.85-6.56%-7.017.8079.10810.4111.7113.0114.3115.6116.9118.22
W181612.95-0.05-0.38%-1.617.8979.21310.5311.8513.1614.4815.7917.1118.43
W181513+0.25+1.96%-1.947.9559.2810.6111.9313.2614.5815.9117.2318.56
W181412.7500%-4.478.0089.34210.6812.0113.3514.6816.0217.3518.68
W181312.75-0.25-1.92%-5.28.079.41510.7612.113.4514.7916.1417.4818.83
W181213-0.5-3.7%-3.98.1169.46910.8212.1713.5314.8816.2317.5818.94
W181113.5+0.15+1.12%-0.768.1629.52310.8812.2413.614.9616.3217.6819.05
W181013.35-0.05-0.37%-1.738.1519.50910.8712.2313.5814.9416.317.6619.02
W180913.4-0.4-2.9%-1.338.1489.50710.8612.2213.5814.9416.317.6519.01
W180813.8+1.4+11.3%+1.278.1769.53910.912.2613.6314.9916.3517.7119.08
W180712.4+0.05+0.4%-9.188.1929.55810.9212.2913.6515.0216.3817.7519.12
W180612.35-1.45-10.5%-10.58.2789.65711.0412.4213.815.1816.5617.9319.31
W180513.8-0.25-1.78%-1.518.4079.80811.2112.6114.0115.4116.8118.2119.62
W180414.05-0.15-1.06%-0.418.4659.87511.2912.714.1115.5216.9318.3419.75
W180314.2+0.05+0.35%-0.388.5529.97811.412.8314.2515.6817.118.5319.96
W180214.15+0.05+0.35%-1.638.63110.0711.5112.9514.3815.8217.2618.720.14
W180114.1+0.35+2.55%-2.788.70210.1511.613.0514.515.9517.418.8520.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175213.75-0.25-1.79%-6.028.77810.2411.713.1714.6316.0917.5619.0220.48
W175114+0.75+5.66%-5.188.85910.3411.8113.2914.7716.2417.7219.1920.67
W175013.25-0.05-0.38%-10.38.86610.3411.8213.314.7816.2517.7319.2120.69
W174913.3-0.7-5%-10.68.92210.4111.913.3814.8716.3617.8419.3320.82
W174814-0.15-1.06%-6.218.95610.4511.9413.4314.9316.4217.9119.420.9
W174714.15-0.1-0.7%-5.068.94210.4311.9213.4114.916.3917.8819.3720.87
W174614.25-0.9-5.94%-4.028.90810.3911.8813.3614.8516.3317.8219.320.78
W174515.15+0.1+0.66%+2.698.85210.3311.813.2814.7516.2317.719.1820.66
W174415.05-0.9-5.64%+3.068.76210.2211.6813.1414.616.0617.5218.9820.45
W174315.95+0.05+0.31%+9.858.71210.1611.6213.0714.5215.9717.4218.8720.33
W174215.9+0.2+1.27%+10.68.62410.0611.512.9414.3715.8117.2518.6820.12
W174115.7-0.05-0.32%+10.48.5369.95911.3812.814.2315.6517.0718.4919.92
W174015.75+0.25+1.61%+11.78.4629.87311.2812.6914.115.5116.9218.3319.75
W173915.5+1.35+9.54%+10.78.4029.80311.212.61415.416.818.219.61
W173814.15-0.3-2.08%+1.558.3619.75411.1512.5413.9315.3316.7218.1119.51
W173714.45+0.4+2.85%+3.38.3939.79211.1912.5913.9915.3916.7918.1819.58
W173614.05+0.35+2.55%+0.338.4029.80311.212.61415.416.818.219.61
W173513.7+0.3+2.24%-2.28.4059.80511.2112.6114.0115.4116.8118.2119.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173413.4+0.35+2.68%-4.448.4149.81611.2212.6214.0215.4316.8318.2319.63
W173313.05-0.15-1.14%-6.968.4169.81911.2212.6214.0315.4316.8318.2319.64
W173213.2-0.75-5.38%-6.158.4399.84611.2512.6614.0715.4716.8818.2819.69
W173113.95-0.1-0.71%-1.018.4559.86511.2712.6814.0915.516.9118.3219.73
W173014.05+0.05+0.36%-0.198.4469.85411.2612.6714.0815.4816.8918.319.71
W172914-0.1-0.71%-0.558.4469.85411.2612.6714.0815.4816.8918.319.71
W172814.1-0.35-2.42%+0.448.4239.82711.2312.6314.0415.4416.8518.2519.65
W172714.45-0.15-1.03%+2.98.4259.8311.2312.6414.0415.4516.8518.2519.66
W172614.6-0.25-1.68%+3.558.469.8711.2812.6914.115.5116.9218.3319.74
W172514.85+0.2+1.37%+4.958.499.90511.3212.7314.1515.5616.9818.3919.81
W172414.65+0.55+3.9%+3.678.4789.89211.312.7214.1315.5416.9618.3719.78
W172314.1+0.2+1.44%-0.688.5189.93711.3612.7814.215.6217.0418.4519.87


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。