Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3570 大塚資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.4 72.7 -0.3 -0.41% 1.24% 72.9 72.9 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18130.6 萬 13 1.4 張/筆 72.58 元 1.84 10.48 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1073.5 萬 10 1 張/筆 72.06 元 +0.8 (+1.11%)

連漲連跌: 首日下跌  ( -0.3元 / -0.41%)        
財報評分: 最新68分 / 平均63分        上櫃指數: 212.53 (-0.57 / -0.27%)

  
(3570) 大塚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4072.4-0.3-0.41%+2.1642.5249.6156.763.7870.8777.9685.0492.1399.22
21W3972.7-0.2-0.27%+2.4542.5849.6756.7763.8770.9678.0685.1592.2599.35
21W3872.9+4.3+6.27%+242.8850.0357.1864.3271.4778.6285.7692.91100.1
21W3768.6-0.7-1.01%-4.7343.250.4157.6164.8172.0179.2186.4193.61100.8
21W3669.300%-4.8843.715158.2865.5772.8580.1487.4294.71102
21W3569.3+0.8+1.17%-5.9744.2251.5958.9666.3373.781.0788.4495.81103.2
21W3468.5-1.3-1.86%-8.0244.6852.1359.5867.0274.4781.9289.3696.81104.3
21W3369.800%-7.0445.0552.5660.0767.5875.0882.5990.197.61105.1
21W3269.800%-7.8945.4753.0460.6268.275.7883.3590.9398.51106.1
21W3169.8-2.5-3.46%-9.2846.1653.8661.5569.2476.9484.6392.33100107.7
21W3072.3-0.3-0.41%-7.646.9554.7762.670.4278.2586.0793.9101.7109.5
21W2972.6-0.7-0.95%-8.547.6155.5463.4871.4179.3587.2895.22103.1111.1
21W2873.3-0.3-0.41%-8.8748.2656.364.3472.3980.4388.4796.52104.6112.6
21W2773.6-5.7-7.19%-9.748.957.0665.2173.3681.5189.6697.81106114.1
21W2679.3-0.6-0.75%-3.9149.5157.7766.0274.2782.5290.7899.03107.3115.5
21W2579.9+0.3+0.38%-3.9149.8958.2166.5274.8483.1591.4799.78108.1116.4
21W2479.6-0.7-0.87%-4.6850.158.4666.8175.1683.5191.86100.2108.6116.9
21W2380.3+1+1.26%-4.250.2958.6867.0675.4483.8292.21100.6109117.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2279.3+2.8+3.66%-5.6250.4158.8267.2275.6284.0292.43100.8109.2117.6
21W2176.5-2.3-2.92%-9.3850.6559.0967.5375.9784.4292.86101.3109.7118.2
21W2078.8-6.1-7.18%-7.0750.8859.3567.8376.3184.7993.27101.8110.2118.7
21W1984.9-1.9-2.19%+0.1550.8659.3467.8276.2984.7793.25101.7110.2118.7
21W1886.8+0.2+0.23%+2.9650.5859.0267.4575.8884.3192.74101.2109.6118
21W1786.6-0.1-0.12%+3.5350.1958.5566.9275.2883.6592.01100.4108.7117.1
21W1686.7-0.6-0.69%+4.3249.8658.1866.4974.883.1191.4299.73108116.4
21W1587.3+0.5+0.58%+5.549.6557.9266.274.4782.7591.0299.3107.6115.8
21W1486.8-0.7-0.8%+5.7249.2657.4765.6873.8982.190.3198.52106.7114.9
21W1387.5+3+3.55%+7.4948.8456.9865.1273.2681.489.5497.68105.8114
21W1284.5+0.8+0.96%+4.5648.4956.5764.6572.7380.8288.996.98105.1113.1
21W1183.7+0.8+0.97%+4.1448.2256.2664.372.3380.3788.4196.44104.5112.5
21W1082.9-1.5-1.78%+3.2648.1756.264.2372.2680.2888.3196.34104.4112.4
21W0984.4+3+3.69%+5.3848.0656.0664.0772.0880.0988.196.11104.1112.1
21W0881.4+2.9+3.69%+2.0947.8455.8163.7871.7679.7387.795.68103.6111.6
21W0678.5-0.4-0.51%-1.4247.7855.7463.771.6779.6387.5995.56103.5111.5
21W0578.9+0.7+0.9%-1.2647.9455.9463.9371.9279.9187.995.89103.9111.9
21W0478.2-1.4-1.76%-2.2948.0256.0264.0272.0380.0388.0396.04104112
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0379.6-2.4-2.93%-0.6748.0856.164.1172.1280.1488.1596.17104.2112.2
21W0282+3.1+3.93%+2.2148.1356.1664.1872.280.2288.2596.27104.3112.3
20W0178.9+1.2+1.54%-1.5548.0856.164.1172.1280.1488.1596.17104.2112.2
20W5277.7-2.2-2.75%-2.9248.0256.0364.0372.0380.0488.0496.05104112.1
20W5179.9+1.2+1.52%-0.1147.9955.9963.9971.9979.9887.9895.98104112
20W5078.7-3.9-4.72%-1.6748.0256.0364.0372.0380.0488.0496.05104112.1
20W4982.6+2.2+2.74%+3.0848.0856.0964.172.1280.1388.1496.16104.2112.2
20W4880.4+0.7+0.88%-0.0548.2656.3164.3572.3980.4488.4896.53104.6112.6
20W4779.7-0.4-0.5%-1.5948.5956.6964.7972.8980.9889.0897.18105.3113.4
20W4680.1-2-2.44%-1.8548.9657.1365.2973.4581.6189.7797.93106.1114.3
20W4582.1+1.6+1.99%-0.3749.4457.6965.9374.1782.4190.6598.89107.1115.4
20W4480.5+0.9+1.13%-3.3749.9858.3266.6574.9883.3191.6499.97108.3116.6
20W4379.6-1.1-1.36%-5.4150.4958.9167.3275.7484.1592.57101109.4117.8
20W4280.7-0.2-0.25%-5.251.0859.5968.176.6285.1393.64102.2110.7119.2
20W4180.9+3.3+4.25%-651.6460.2468.8577.4686.0694.67103.3111.9120.5
20W4077.6+0.6+0.78%-10.752.1360.8269.5178.286.8895.57104.3112.9121.6
20W3977-3.6-4.47%-12.752.9161.7370.5579.3788.1897105.8114.6123.5
20W3880.6+0.7+0.88%-10.453.9762.9771.9680.9689.9598.95107.9116.9125.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3779.9-6.7-7.74%-12.754.8964.0473.1982.3491.48100.6109.8118.9128.1
20W3686.6-0.9-1.03%-6.7255.764.9974.2783.5592.84102.1111.4120.7130
20W3587.5-0.3-0.34%-6.8256.3465.7475.1384.5293.91103.3112.7122.1131.5
20W3487.8-2.7-2.98%-7.356.8366.375.7785.2494.72104.2113.7123.1132.6
20W3390.5-3.3-3.52%-4.9957.1566.6876.285.7395.25104.8114.3123.8133.4
20W3293.8+2.3+2.51%-1.8657.3566.976.4686.0295.58105.1114.7124.2133.8
20W3191.5-0.8-0.87%-4.2657.3466.976.4686.0195.57105.1114.7124.2133.8
20W3092.3-0.5-0.54%-3.6157.4667.0376.6186.1995.76105.3114.9124.5134.1
20W2992.8+1.2+1.31%-2.9157.3566.976.4686.0295.58105.1114.7124.3133.8
20W2891.6-2.9-3.07%-4.1457.3366.8976.448695.55105.1114.7124.2133.8
20W2794.5-5.5-5.5%-1.0957.3366.8876.4485.9995.55105.1114.7124.2133.8
20W26100-0.5-0.5%+5.5356.8666.3375.8185.2994.76104.2113.7123.2132.7
20W25100.5+3+3.08%+7.6156.0465.3774.7184.0593.39102.7112.1121.4130.7
20W2497.5-3-2.99%+7.0954.6363.7372.8481.9491.05100.2109.3118.4127.5
20W23100.5+2.5+2.55%+11.354.1963.2372.2681.2990.3299.36108.4117.4126.5
20W2298+3.2+3.38%+8.89546372819099108117126
20W2194.8+0.1+0.11%+5.6553.8462.8171.7880.7689.7398.7107.7116.6125.6
20W2094.7+1+1.07%+5.2653.9862.9871.9880.9789.9798.97108117126
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1993.7-0.3-0.32%+3.6854.2363.2672.381.3490.3899.41108.5117.5126.5
20W1894+4.1+4.56%+3.9454.2663.3172.3581.3990.4499.48108.5117.6126.6
20W1789.9-2.6-2.81%-0.5154.2263.2572.2981.3390.3699.4108.4117.5126.5
20W1692.5+1+1.09%+1.4154.7363.8572.9782.0991.22100.3109.5118.6127.7
20W1591.5+7.2+8.54%-0.9455.4264.6673.983.1392.37101.6110.8120.1129.3
20W1484.3+2.1+2.55%-8.7155.4164.6473.8883.1192.35101.6110.8120129.3
20W1382.2+12.2+17.4%-11.455.6864.9674.2483.5292.8102.1111.4120.6129.9
20W1270-18.1-20.5%-25.156.0665.4174.7584.0993.44102.8112.1121.5130.8
20W1188.1-8.2-8.52%-7.3257.0366.5476.0485.5595.05104.6114.1123.6133.1
20W1096.3+1.8+1.9%+1.1957.166.6276.1485.6595.17104.7114.2123.7133.2
20W0994.5-3.4-3.47%-0.3656.966.3975.8785.3594.84104.3113.8123.3132.8
20W0897.9-2.1-2.1%+3.5956.766.1675.6185.0694.51104113.4122.9132.3
20W07100+5.5+5.82%+6.1956.565.9275.3484.7594.17103.6113122.4131.8
20W0694.5+1.5+1.61%+0.9956.1565.574.8684.2293.58102.9112.3121.6131
20W0593-8-7.92%+0.0555.7765.0774.3683.6692.95102.2111.5120.8130.1
20W04101-6.5-6.05%+9.6755.2664.4673.6782.8892.09101.3110.5119.7128.9
20W03107.5+16.3+17.9%+19.154.1663.1972.2281.2490.2799.3108.3117.4126.4
20W0291.2+1+1.11%+3.6452.861.670.479.28896.8105.6114.4123.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0190.2-0.3-0.33%+3.2652.4161.1569.8878.6287.3596.09104.8113.6122.3
19W5290.5-0.5-0.55%+4.2652.0860.7669.4478.1286.895.48104.2112.8121.5
19W5191+1.4+1.56%+5.5651.7260.3568.9777.5986.2194.83103.4112.1120.7
19W5089.6-2.4-2.61%+4.7551.3259.8868.4376.9885.5494.09102.6111.2119.8
19W4992+1.8+2%+8.0251.159.6268.1476.6585.1793.69102.2110.7119.2
19W4890.2-3.3-3.53%+6.6350.7659.2167.6776.1384.5993.05101.5110118.4
19W4793.5+1.2+1.3%+11.550.3458.7267.1175.583.8992.28100.7109.1117.4
19W4692.3+5.9+6.83%+1149.8958.2166.5274.8483.1591.4799.78108.1116.4
19W4586.4+4.6+5.62%+4.1449.7858.0766.3774.6782.9691.2699.55107.8116.1
19W4481.8+4.5+5.82%-1.8950.0358.3666.775.0483.3891.71100.1108.4116.7
19W4377.3-0.7-0.9%-8.1950.5258.9467.3675.7884.292.62101109.5117.9
19W4278-4.8-5.8%-8.6751.2459.7968.3376.8785.4193.95102.5111119.6
19W4182.8-0.2-0.24%-4.1851.8460.4969.1377.7786.4195.05103.7112.3121
19W4083+0.2+0.24%-4.7252.2660.9869.6978.487.1195.82104.5113.2122
19W3982.8+0.5+0.61%-5.5452.5961.3670.1278.8987.6596.42105.2113.9122.7
19W3882.3-2.5-2.95%-6.5152.8261.6270.4279.2388.0396.83105.6114.4123.2
19W3784.8+0.3+0.36%-3.9852.9961.8270.6579.4888.3297.15106114.8123.6
19W3684.5+3.4+4.19%-4.4253.0461.8970.7379.5788.4197.25106.1114.9123.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3581.1-2.8-3.34%-8.3353.0861.9370.7879.6288.4797.32106.2115123.9
19W3483.9-5.9-6.57%-5.253.161.9570.879.6588.597.35106.2115123.9
19W3389.8-2-2.18%+1.5553.0661.970.7479.5988.4397.27106.1115123.8
19W3291.8-0.7-0.76%+4.0152.9661.7870.6179.4488.2697.09105.9114.7123.6
19W3192.5-0.5-0.54%+6.745260.6669.337886.6695.33104112.7121.3
19W3093+2+2.2%+9.351.0559.5668.0776.5885.0893.59102.1110.6119.1
19W2991-0.9-0.98%+9.0850.0558.466.7475.0883.4291.77100.1108.4116.8
19W2891.9+1.8+2%+1249.2557.4665.6773.8882.0890.2998.5106.7114.9
19W2790.1+2.4+2.74%+11.948.356.3564.472.4580.588.5596.6104.6112.7
19W2687.7+1.7+1.98%+11.747.1154.9662.8170.6678.5286.3794.22102.1109.9
19W258600%+12.345.9653.6361.2968.9576.6184.2791.9399.59107.3
19W2486+0.7+0.82%+1544.8752.3559.8367.3174.7882.2689.7497.22104.7
19W2385.3+3.8+4.66%+16.244.0551.458.7466.0873.4280.7788.1195.45102.8
19W2281.5-1.5-1.81%+12.943.3350.5557.7764.9972.2279.4486.6693.88101.1
19W2183-4.6-5.25%+17.442.449.4756.5463.670.6777.7484.891.8798.94
19W2087.6+16.6+23.4%+26.741.4948.4155.3262.2469.1576.0782.9889.996.82
19W1971-1-1.39%+7.0639.7946.4253.0559.6866.3272.9579.5886.2192.84
19W1872+0.6+0.84%+11.538.7645.2251.6858.1464.671.0677.5283.9890.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1771.4-2.2-2.99%+13.837.6643.9350.2156.4962.7669.0475.3181.5987.87
19W1673.6+2.3+3.23%+20.736.5842.6748.7754.8760.9667.0673.1579.2585.35
19W1571.3+7+10.9%+20.935.3941.2947.1953.0958.9964.8970.7976.6882.58
19W1464.3+1.4+2.23%+12.634.2639.9745.6851.3957.162.8168.5274.2279.93
19W1362.9+0.6+0.96%+12.933.4339.0144.5850.1555.7261.366.8772.4478.01
19W1262.3-6-8.78%+14.332.738.1643.6149.0654.5159.9665.4170.8676.31
19W1168.3-1.3-1.87%+27.932.0537.3942.7448.0853.4258.7664.169.4574.79
19W1069.6+8.2+13.4%+34.231.1136.341.4946.6751.8657.0462.2367.4272.6
19W0961.4-1.9-3%+22.530.0835.0940.145.1150.1355.1460.1565.1770.18
19W0863.3+12.6+24.9%+29.329.3734.2739.1644.0648.9553.8558.7463.6468.54
19W0750.7+2+4.11%+6.3828.633.3638.1342.947.6652.4357.1961.9666.73
19W0548.7+0.6+1.25%+3.2428.333.0237.7442.4647.1751.8956.6161.3366.04
19W0448.1+0.1+0.21%+2.8628.0632.7337.4142.0946.7651.4456.1160.7965.47
19W0348+0.05+0.1%+3.3527.8732.5137.1641.846.4551.0955.7460.3865.02
19W0247.95+1.25+2.68%+3.4627.8132.4437.0841.7146.3550.9855.6260.2564.88
19W0146.7+0.25+0.54%+1.1427.732.3236.9441.5646.1750.7955.4160.0364.64
18W5246.45-0.65-1.38%+0.4127.7632.3837.0141.6446.2650.8955.5160.1464.77
18W5147.1-1.05-2.18%+1.3727.8832.5237.1741.8246.4651.1155.7560.465.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5048.15+0.15+0.31%+3.5827.8932.5437.1941.8446.4851.1355.7860.4365.08
18W4948+0.9+1.91%+3.4427.8432.4837.1241.7646.451.0455.6860.3264.97
18W4847.1+0.95+2.06%+1.6727.832.4337.0641.6946.3350.9655.5960.2364.86
18W4746.15-0.35-0.75%-0.5827.8532.4937.1441.7846.4251.0655.760.3464.99
18W4646.5+2.15+4.85%-0.2527.9732.6337.2941.9546.6251.2855.9460.665.26
18W4544.35+1+2.31%-5.3328.1132.7937.4842.1646.8551.5356.2260.965.58
18W4443.35-0.65-1.48%-7.7228.1932.8837.5842.2846.9851.6756.3761.0765.77
18W4344-2.7-5.78%-6.7128.333.0237.7342.4547.1751.8856.661.3166.03
18W4246.7+1+2.19%-1.2128.3633.0937.8242.5547.275256.7361.4566.18
18W4145.7-2.15-4.49%-3.328.3633.0837.8142.5447.2651.9956.7161.4466.17
18W4047.85-1.2-2.45%+1.0128.4233.1637.942.6347.3752.1156.8461.5866.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。