Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3567 逸昌資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.3 25.3 0 0% 0.99% 25.45 25.5 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49124.5 萬 35 1.4 張/筆 25.4 元 1.57 12.97 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68172.8 萬 44 1.5 張/筆 25.41 元 +0.05 (+0.2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 152.06 (1.03 / +0.68%)

 
(3567) 逸昌 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202325.3-0.1-0.39%+11.113.6615.9418.2220.522.7725.0527.3329.6131.88
W202225.4+0.55+2.21%+12.513.5415.818.0620.3222.5724.8327.0929.3431.6
W202124.85+0.15+0.61%+11.113.4215.6517.8920.1322.3624.626.8329.0731.31
W202024.7+0.1+0.41%+11.313.3115.5317.7519.9722.1924.4126.6328.8531.06
W201924.6+1.15+4.9%+11.613.2315.4317.6319.8422.0424.2526.4528.6630.86
W201823.45+0.95+4.22%+7.5513.0815.2617.4419.6221.823.9826.1628.3430.53
W201722.5-0.4-1.75%+3.7613.0115.1817.3519.5221.6823.8526.0228.1930.36
W201622.9+0.35+1.55%+5.4713.0315.217.3719.5421.7123.8826.0528.2230.4
W201522.55+1.9+9.2%+3.8813.0215.217.3719.5421.7123.8826.0528.2230.39
W201420.65+0.3+1.47%-5.0413.0515.2217.419.5721.7523.9226.128.2730.44
W201320.35+3.05+17.6%-7.2613.1715.3617.5519.7521.9424.1426.3328.5330.72
W201217.3-4.2-19.5%-22.113.3215.5417.7619.9822.224.4226.6428.8631.07
W201121.5-1.2-5.29%-5.1713.615.8718.1420.4122.6724.9427.2129.4831.74
W201022.7+0.05+0.22%-0.3513.6715.9518.2220.522.7825.0627.3429.6231.89
W200922.65+0.05+0.22%-0.4913.6615.9318.2120.4922.7625.0427.3129.5931.87
W200822.6-0.2-0.88%-0.5913.6415.9118.1920.4622.7325.0127.2829.5631.83
W200722.8+1.3+6.05%+0.2713.6415.9218.1920.4622.7425.0127.2929.5631.83
W200621.5-0.4-1.83%-5.4113.6415.9118.1820.4622.732527.2829.5531.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200521.9-0.95-4.16%-4.0313.6915.9718.2620.5422.8225.127.3829.6631.95
W200422.8500%-0.1213.7316.0118.320.5922.8825.1627.4529.7432.03
W200322.85-0.2-0.87%-0.0513.721618.2920.5822.8625.1527.4329.7232.01
W200223.05-0.15-0.65%+0.9113.7115.9918.2720.5622.8425.1327.4129.6931.98
W200123.2-0.45-1.9%+1.7513.6815.9618.2420.5222.825.0827.3629.6431.92
W195223.65+0.15+0.64%+4.0813.6315.9118.1820.4522.722527.2729.5431.81
W195123.5+0.6+2.62%+3.8213.5815.8418.1120.3722.6324.927.1629.4231.69
W195022.9+0.45+2%+1.4713.5415.818.0620.3122.5724.8327.0829.3431.6
W194922.45+0.15+0.67%-0.4313.5315.7818.0420.2922.5524.827.0629.3131.56
W194822.3-0.35-1.55%-1.0913.5315.7818.0420.2922.5524.827.0629.3131.56
W194722.65-0.05-0.22%+0.4613.5315.7818.0420.2922.5524.827.0629.3131.56
W194622.7+0.05+0.22%+0.8713.515.751820.2522.524.752729.2631.51
W194522.6500%+0.7513.4915.7417.9820.2322.4824.7326.9829.2231.47
W194422.6500%+0.9613.4615.717.9520.1922.4324.6826.9229.1631.41
W194322.65+0.05+0.22%+0.9413.4615.7117.9520.1922.4424.6826.9329.1731.41
W194222.6+0.1+0.44%+0.3613.5115.7618.0220.2722.5224.7727.0229.2831.53
W194122.5+0.3+1.35%-1.1813.6615.9418.2220.4922.7725.0527.3229.631.88
W194022.2-0.3-1.33%-3.6213.8216.1218.4320.7323.0325.3427.6429.9432.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193922.5-0.15-0.66%-3.591416.3418.672123.3425.6728.0130.3432.67
W193822.65+0.05+0.22%-3.8714.1416.4918.8521.2123.5625.9228.2730.6332.99
W193722.6+0.15+0.67%-4.8714.2516.6319.0121.3823.7626.1328.5130.8833.26
W193622.45+0.15+0.67%-6.3214.3816.7819.1721.5723.9726.3628.7631.1533.55
W193522.3+0.2+0.9%-7.714.516.9119.3321.7524.1626.5828.9931.4133.83
W193422.1-0.3-1.34%-9.4714.6517.0919.5321.9724.4126.8529.2931.7434.18
W193322.4+0.35+1.59%-9.1414.7917.2619.7222.1924.6527.1229.5832.0534.52
W193222.05-0.65-2.86%-11.514.9517.4419.9322.4224.9127.429.8932.3834.88
W193122.7-1-4.22%-1015.1417.6620.1822.725.2327.7530.2732.7935.32
W193023.7-2.15-8.32%-7.6715.417.9720.5423.125.6728.2430.833.3735.94
W192925.85-0.1-0.39%-0.7215.6218.2320.8323.4326.0428.6431.2533.8536.45
W192825.95-0.2-0.76%-1.3515.7818.4121.0423.6726.328.9331.5634.1936.83
W192726.15+0.75+2.95%-0.815.8218.4521.0923.7326.362931.6334.2736.91
W192625.4+0.2+0.79%-4.0715.8918.5321.1823.8326.4829.1231.7734.4237.07
W192525.2-0.1-0.4%-5.415.9818.6521.3123.9726.6429.331.9734.6337.29
W192425.3+0.3+1.2%-5.5716.0818.7521.4324.1126.7929.4732.1534.8337.51
W192325-0.55-2.15%-6.9816.1318.8121.524.1926.8829.5632.2534.9437.63
W192225.55+0.3+1.19%-5.4616.2218.9221.6224.3227.0329.7332.4335.1337.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192125.25-0.5-1.94%-6.8316.2618.9721.6824.3927.129.8132.5235.2337.94
W192025.75-0.4-1.53%-5.4516.3419.0621.7924.5127.2329.9632.6835.438.13
W191926.15-2.3-8.08%-4.0916.3619.0921.8124.5427.2729.9932.7235.4438.17
W191828.45-0.05-0.18%+4.4616.3419.0621.7924.5127.2329.9632.6835.438.13
W191728.5-0.8-2.73%+5.3816.2318.9321.6424.3427.0529.7532.4635.1637.86
W191629.3+2.6+9.74%+9.1916.118.7821.4724.1526.8329.5232.234.8837.57
W191526.7-0.95-3.44%+0.5515.9318.5921.2423.926.5529.2131.8634.5237.18
W191427.65+0.15+0.55%+4.5515.8718.5121.1623.826.4529.0931.7434.3837.02
W191327.5+0.3+1.1%+4.4915.7918.4221.0623.6926.3228.9531.5834.2136.85
W191227.2+0.8+3.03%+3.9215.718.3220.9423.5626.1728.7931.4134.0236.64
W191126.4-0.55-2.04%+0.9115.718.3120.9323.5526.1628.7831.3934.0136.63
W191026.95+0.45+1.7%+2.6815.7518.372123.6226.2528.8731.534.1236.74
W190926.5-0.5-1.85%+1.3115.6918.3120.9323.5426.1628.7731.3934.0136.62
W190827+0.85+3.25%+3.6615.6318.2320.8423.4426.0528.6531.2633.8636.46
W190726.15+0.4+1.55%+0.6715.5918.1820.7823.3825.9828.5731.1733.7736.37
W190525.75-0.25-0.96%-0.8915.5918.1920.7823.3825.9828.5831.1833.7836.37
W190426+0.25+0.97%+0.0915.5918.1820.7823.3825.9828.5731.1733.7736.37
W190325.75+0.1+0.39%-0.6115.5418.1420.7323.3225.9128.531.0933.6836.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190225.65+0.35+1.38%-0.7315.518.0920.6723.2525.8428.4231.0133.5936.17
W190125.3-0.7-2.69%-1.4515.417.9720.5423.1125.6728.2430.8133.3835.94
W185226+0.4+1.56%+115.4518.0220.5923.1725.7428.3230.8933.4736.04
W185125.6-1.45-5.36%-0.8615.4918.0820.6623.2425.8228.4130.9933.5736.15
W185027.05-0.45-1.64%+4.4715.5418.1220.7123.325.8928.4831.0733.6636.25
W184927.5+1.7+6.59%+6.1115.5518.1420.7323.3225.9228.5131.133.6936.28
W184825.8+0.75+2.99%-0.7115.5918.1920.7923.3925.9828.5831.1833.7836.38
W184725.05-1.05-4.02%-4.7415.7818.4121.0423.6726.328.9331.5634.1936.81
W184626.1-0.1-0.38%-1.7115.9318.5921.2423.926.5529.2131.8634.5237.18
W184526.2+0.5+1.95%-2.2916.0918.7721.4524.1326.8229.532.1834.8637.54
W184425.7+0.6+2.39%-5.3816.319.0121.7324.4527.1629.8832.5935.3138.03
W184325.1+0.25+1.01%-8.7516.519.2622.0124.7627.5130.2633.0135.7638.51
W184224.85+1.35+5.74%-11.216.7819.5822.3825.1727.9730.7733.5636.3639.16
W184123.5-2.7-10.3%-17.817.1620.0222.8825.7428.631.4634.3237.1840.03
W184026.2-0.85-3.14%-1117.6620.623.5426.4929.4332.3735.3238.2641.2
W183927.05+0.55+2.08%-9.841821242730333639.0142.01
W183826.5-0.85-3.11%-13.518.3921.4524.5227.5830.6533.7136.7839.8442.9
W183727.35-1.05-3.7%-12.918.8321.9725.1128.2531.3834.5237.6640.843.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183628.4-1.45-4.86%-11.619.2822.4925.728.9132.1335.3438.5541.7644.98
W183529.85+1.45+5.11%-7.6219.3922.6225.8529.0832.3135.5438.774245.24
W183428.4-1.1-3.73%-12.319.4222.6625.929.1332.3735.6138.8442.0845.32
W183329.5-1.2-3.91%-9.219.4922.7425.9929.2432.4935.7438.9942.2445.48
W183230.7+0.5+1.66%-5.7219.5422.7926.0529.3132.5635.8239.0742.3345.59
W183130.2-0.9-2.89%-7.0319.4922.7425.9929.2432.4835.7338.9842.2345.48
W183031.1-1.9-5.76%-4.0519.4522.6925.9329.1732.4135.6538.8942.1445.38
W182933-1.35-3.93%+2.1919.3822.625.8329.0632.2935.5238.7541.9845.21
W182834.35+0.7+2.08%+7.0619.2522.4625.6728.8832.0835.2938.541.7144.92
W182733.65-1.75-4.94%+5.7519.0922.2725.4628.6431.823538.1841.3644.55
W182635.4-0.7-1.94%+11.918.9822.1425.3128.4731.6334.837.9641.1244.29
W182536.1-0.9-2.43%+15.218.821.9425.0728.231.3434.4737.6140.7443.87
W182437+6.2+20.1%+2018.4921.5824.6627.7430.8233.9136.9940.0743.15
W182330.8+0.2+0.65%+1.5518.221.2324.2627.330.3333.3636.439.4342.46
W182230.6+0.65+2.17%+1.218.1421.1724.1927.2130.2433.2636.2939.3142.33
W182129.95-0.5-1.64%-0.8818.1321.1524.1727.1930.2233.2436.2639.2842.3
W182030.45+0.75+2.53%+0.6118.1621.1924.2127.2430.2733.2936.3239.3542.37
W181929.7+0.45+1.54%-1.7818.1421.1724.1927.2130.2433.2636.2939.3142.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181829.25-0.3-1.02%-3.4218.1721.224.2327.2630.2833.3136.3439.3742.4
W181729.55-0.75-2.48%-2.6918.2221.2624.2927.3330.3733.436.4439.4842.51
W181630.3-0.6-1.94%-0.5218.2721.3224.3727.4130.4633.536.5539.642.64
W181530.9-0.35-1.12%+1.3218.321.3524.427.4530.533.5536.639.6542.69
W181431.25-0.3-0.95%+2.3418.3221.3724.4327.4830.5333.5936.6439.742.75
W181331.55+2.15+7.31%+2.7718.4221.4924.5627.6330.733.7736.8439.9142.98
W181229.4-1.2-3.92%-4.518.4721.5524.6327.7130.7833.8636.9440.0243.1
W181130.6+1+3.38%-0.718.4921.5724.6527.7330.8233.936.9840.0643.14
W181029.6-0.7-2.31%-3.5718.4221.4924.5627.6330.733.7736.8439.9142.97
W180930.3-0.3-0.98%-1.0918.3821.4424.5127.5730.6333.736.7639.8342.89
W180830.6+0.5+1.66%+0.1518.3321.3924.4427.530.5533.6136.6639.7242.78
W180730.1-0.2-0.66%-1.5518.3421.424.4627.5230.5733.6336.6939.7542.8
W180630.300%-1.0618.3721.4424.527.5630.6233.6936.7539.8142.87
W180530.3-0.45-1.46%-1.5718.4721.5524.6327.7130.7833.8636.9440.0243.1
W180430.75-0.05-0.16%-0.6818.5821.6724.7727.8730.9634.0637.1540.2543.35
W180330.8-0.6-1.91%-0.4618.5721.6624.7527.8530.9434.0437.1340.2243.32
W180231.4-2-5.99%+1.9618.4821.5624.6427.7230.833.8836.9640.0343.11
W180133.4+0.75+2.3%+9.9818.2221.2624.327.3330.3733.4136.4439.4842.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175232.65+2.85+9.56%+9.5417.8820.8723.8526.8329.8132.7935.7738.7541.73
W175129.8+0.75+2.58%+1.4917.6220.5523.4926.4329.3632.335.2338.1741.11
W175029.05+0.25+0.87%-0.0817.4420.3523.2626.1729.0731.9834.8937.840.7
W174928.8-0.45-1.54%+0.0317.2820.1523.0325.9128.7931.6734.5537.4340.31
W174829.25-1.6-5.19%+2.2717.1620.0222.8825.7428.631.4634.3237.1840.04
W174730.85+0.1+0.33%+8.6117.0419.8822.7225.5628.431.2434.0836.9339.77
W174630.75-1.65-5.09%+9.716.8219.6222.4225.2328.0330.8333.6436.4439.24
W174532.4-0.2-0.61%+17.316.5819.3422.124.8727.6330.3933.1635.9238.68
W174432.6+2.1+6.89%+20.316.2618.9721.6824.3927.129.8132.5235.2337.93
W174330.5+1.6+5.54%+14.815.9418.621.2623.9226.5729.2331.8934.5437.2
W174228.9+3.05+11.8%+10.115.7518.382123.6326.2528.8831.534.1336.75
W174125.85-0.25-0.96%-1.3815.7318.3520.9723.5926.2128.8331.4534.0836.7
W174026.1-0.75-2.79%-1.1415.8418.4821.1223.7626.429.0431.6834.3236.96
W173926.85+0.8+3.07%+1.2315.9118.5721.2223.8726.5229.1831.8334.4837.13
W173826.05+0.65+2.56%-2.0315.9518.6121.2723.9326.5929.2531.9134.5637.22
W173725.4-0.9-3.42%-4.9416.0318.721.3824.0526.7229.3932.0634.7437.41
W173626.3-0.4-1.5%-2.216.1418.8221.5124.226.8929.5832.2734.9637.65
W173526.7+0.7+2.69%-1.5316.2718.9821.6924.427.1229.8332.5435.2537.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173426+0.45+1.76%-4.7416.3819.121.8324.5627.2930.0232.7535.4838.21
W173325.55+0.1+0.39%-7.316.5419.2922.0524.8127.5630.3233.0735.8338.59
W173225.45-0.35-1.36%-8.6616.7219.522.2925.0827.8630.6533.4336.2239.01
W173125.8-0.5-1.9%-8.316.8819.6922.5125.3228.1330.9533.7636.5739.39
W173026.3-2.1-7.39%-7.0416.9819.822.6325.4628.2931.1233.9536.7839.61
W172928.4+0.1+0.35%+0.0117.0419.8822.7225.5628.431.2434.0836.9139.75
W172828.3+0.6+2.17%+0.0416.9719.822.6325.4628.2931.1233.9536.7739.6
W172727.700%-1.616.8919.722.5225.3328.1530.9633.7836.5939.41
W172627.7-0.05-0.18%-1.9616.9519.7822.625.4328.2531.0833.936.7339.56
W172527.75+0.1+0.36%-2.3217.0419.8922.7325.5728.4131.2534.0936.9339.77
W172427.65-1.55-5.31%-3.0617.1119.9722.8225.6728.5231.3834.2337.0839.93
W172329.2+0.2+0.69%+1.7617.2220.0922.9625.8328.731.5734.4437.340.17


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。