Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.6 31.4 -1.8 -5.73% 7.01% 30.9 31.4 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
257773 萬 190 1.4 張/筆 30.03 元 1.76 12.33 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161515.4 萬 114 1.4 張/筆 32.01 元 +0.1 (+0.32%)

連漲連跌: 連2漲→跌  ( -1.8元 / -5.73%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 181.11 (-5.94 / -3.18%)

 
(3567) 逸昌 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2129.6-1.8-5.73%-13.420.523.9227.3330.7534.1737.584144.4147.83
21W2031.4-3.85-10.9%-8.8320.6724.1127.553134.4437.8941.3344.7748.22
21W1935.25-1.75-4.73%+2.6920.624.0327.4630.8934.3337.7641.1944.6248.06
21W1837+0.95+2.64%+9.120.3523.7427.1330.5233.9237.3140.744.0947.48
21W1736.05-1.45-3.87%+8.2619.9823.3126.6429.9733.336.6339.9643.2946.62
21W1637.5+1.8+5.04%+14.619.6422.9126.1929.4632.7336.0139.2842.5545.83
21W1535.7-0.1-0.28%+10.819.3422.5625.7929.0132.2335.4638.6841.945.13
21W1435.8+2.1+6.23%+12.519.0922.2725.4528.6331.8134.9938.1741.3544.54
21W1333.7-0.6-1.75%+7.7918.7621.8925.0128.1431.2734.3937.5240.6443.77
21W1234.3+1.9+5.86%+10.818.5821.6824.7727.8730.9734.0637.1640.2543.35
21W1132.4-0.4-1.22%+6.3418.2821.3324.3827.4230.4733.5236.5639.6142.66
21W1032.8+0.15+0.46%+9.0518.0521.0524.0627.0730.0833.0836.0939.142.11
21W0932.65-0.55-1.66%+10.217.7720.7323.6926.6529.6232.5835.5438.541.46
21W0833.2+3.3+11%+14.117.4520.3623.2726.1829.093234.9137.8240.72
21W0629.900%+4.8617.1119.9622.8125.6628.5231.3734.2237.0739.92
21W0529.9+0.9+3.1%+6.2216.8919.722.5225.3428.1530.9633.7836.639.41
21W0429+0.3+1.05%+4.3916.6719.4522.222527.7830.5633.3436.1238.89
21W0328.7-2.3-7.42%+4.3216.5119.2622.0124.7627.5130.2633.0135.7738.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0231+0.8+2.65%+13.716.3619.0921.8224.5527.273032.7335.4638.18
20W0130.2+1.5+5.23%+12.416.1218.8121.524.1826.8729.5632.2434.9337.62
20W5228.7-1.1-3.69%+8.3315.918.5421.1923.8426.4929.1431.7934.4437.09
20W5129.8+1.95+7%+13.915.718.3220.9423.5626.1728.7931.4134.0336.64
20W5027.85+0.55+2.01%+7.6115.5318.1220.723.2925.8828.4731.0633.6536.23
20W4927.3+0.5+1.87%+6.2115.4217.9920.5623.1325.728.2730.8433.4235.99
20W4826.8+1+3.88%+4.815.3417.920.4623.0225.5728.1330.6933.2535.8
20W4725.8+0.05+0.19%+1.2415.2917.8420.3922.9425.4828.0330.5833.1335.68
20W4625.75+0.6+2.39%+1.2715.2617.820.3422.8825.4327.9730.5133.0635.6
20W4525.15+0.05+0.2%-0.8915.2317.7620.322.8425.3827.9130.4532.9935.53
20W4425.1-0.4-1.57%-1.1515.2417.7720.3122.8525.3927.9330.4733.0135.55
20W4325.5-0.1-0.39%+0.5815.2117.7520.2822.8225.3527.8930.4232.9635.5
20W4225.6-0.15-0.58%+1.3215.1617.6920.2122.7425.2727.7930.3232.8535.37
20W4125.75+0.45+1.78%+1.4715.2317.7620.322.8425.3827.9130.4532.9935.53
20W4025.3+0.75+3.05%-0.8915.3217.8720.4222.9725.5328.0830.6333.1935.74
20W3924.55-1.45-5.58%-4.2615.3917.9520.5123.0825.6428.2130.7733.3435.9
20W3826+0.45+1.76%+0.9615.4518.0320.623.1825.7528.3330.933.4836.06
20W3725.55-0.05-0.2%-0.7915.4518.0320.623.1825.7528.3330.933.4836.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3625.6-0.05-0.19%-0.6315.4618.0320.6123.1925.7628.3430.9133.4936.07
20W3525.65+0.6+2.4%-0.3415.4418.0220.5923.1625.7428.3130.8933.4636.03
20W3425.05-0.05-0.2%-2.615.431820.5823.1525.7228.2930.8633.4436.01
20W3325.1-0.25-0.99%-2.3515.4217.9920.5623.1325.728.2730.8433.4235.99
20W3225.35+0.75+3.05%-1.2615.417.9720.5423.1125.6728.2430.8133.3835.94
20W3124.6+0.25+1.03%-3.9615.3717.9320.4923.0525.6228.1830.7433.335.86
20W3024.35-2.7-9.98%-4.6115.3217.8720.4222.9725.5328.0830.6333.1835.74
20W2927.05-0.65-2.35%+6.5615.2317.7720.3122.8525.3827.9230.463335.54
20W2827.7+0.9+3.36%+10.515.0417.5520.0522.5625.0727.5730.0832.5835.09
20W2726.8+0.8+3.08%+8.6414.817.2719.7422.224.6727.1429.632.0734.54
20W262600%+7.4614.5216.9419.3621.7824.226.6229.0431.4533.87
20W2526+0.35+1.36%+9.4214.2616.6319.0121.3923.7626.1428.5130.8933.27
20W2425.65+0.35+1.38%+11.113.8616.1618.4720.7823.0925.427.7130.0232.33
20W2325.3-0.1-0.39%+11.113.6615.9418.2220.522.7725.0527.3329.6131.88
20W2225.4+0.55+2.21%+12.513.5415.818.0620.3222.5724.8327.0929.3431.6
20W2124.85+0.15+0.61%+11.113.4215.6517.8920.1322.3624.626.8329.0731.31
20W2024.7+0.1+0.41%+11.313.3115.5317.7519.9722.1924.4126.6328.8531.06
20W1924.6+1.15+4.9%+11.613.2315.4317.6319.8422.0424.2526.4528.6630.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1823.45+0.95+4.22%+7.5513.0815.2617.4419.6221.823.9826.1628.3430.53
20W1722.5-0.4-1.75%+3.7613.0115.1817.3519.5221.6823.8526.0228.1930.36
20W1622.9+0.35+1.55%+5.4713.0315.217.3719.5421.7123.8826.0528.2230.4
20W1522.55+1.9+9.2%+3.8813.0215.217.3719.5421.7123.8826.0528.2230.39
20W1420.65+0.3+1.47%-5.0413.0515.2217.419.5721.7523.9226.128.2730.44
20W1320.35+3.05+17.6%-7.2613.1715.3617.5519.7521.9424.1426.3328.5330.72
20W1217.3-4.2-19.5%-22.113.3215.5417.7619.9822.224.4226.6428.8631.07
20W1121.5-1.2-5.29%-5.1713.615.8718.1420.4122.6724.9427.2129.4831.74
20W1022.7+0.05+0.22%-0.3513.6715.9518.2220.522.7825.0627.3429.6231.89
20W0922.65+0.05+0.22%-0.4913.6615.9318.2120.4922.7625.0427.3129.5931.87
20W0822.6-0.2-0.88%-0.5913.6415.9118.1920.4622.7325.0127.2829.5631.83
20W0722.8+1.3+6.05%+0.2713.6415.9218.1920.4622.7425.0127.2929.5631.83
20W0621.5-0.4-1.83%-5.4113.6415.9118.1820.4622.732527.2829.5531.82
20W0521.9-0.95-4.16%-4.0313.6915.9718.2620.5422.8225.127.3829.6631.95
20W0422.8500%-0.1213.7316.0118.320.5922.8825.1627.4529.7432.03
20W0322.85-0.2-0.87%-0.0513.721618.2920.5822.8625.1527.4329.7232.01
20W0223.05-0.15-0.65%+0.9113.7115.9918.2720.5622.8425.1327.4129.6931.98
19W0123.2-0.45-1.9%+1.7513.6815.9618.2420.5222.825.0827.3629.6431.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5223.65+0.15+0.64%+4.0813.6315.9118.1820.4522.722527.2729.5431.81
19W5123.5+0.6+2.62%+3.8213.5815.8418.1120.3722.6324.927.1629.4231.69
19W5022.9+0.45+2%+1.4713.5415.818.0620.3122.5724.8327.0829.3431.6
19W4922.45+0.15+0.67%-0.4313.5315.7818.0420.2922.5524.827.0629.3131.56
19W4822.3-0.35-1.55%-1.0913.5315.7818.0420.2922.5524.827.0629.3131.56
19W4722.65-0.05-0.22%+0.4613.5315.7818.0420.2922.5524.827.0629.3131.56
19W4622.7+0.05+0.22%+0.8713.515.751820.2522.524.752729.2631.51
19W4522.6500%+0.7513.4915.7417.9820.2322.4824.7326.9829.2231.47
19W4422.6500%+0.9613.4615.717.9520.1922.4324.6826.9229.1631.41
19W4322.65+0.05+0.22%+0.9413.4615.7117.9520.1922.4424.6826.9329.1731.41
19W4222.6+0.1+0.44%+0.3613.5115.7618.0220.2722.5224.7727.0229.2831.53
19W4122.5+0.3+1.35%-1.1813.6615.9418.2220.4922.7725.0527.3229.631.88
19W4022.2-0.3-1.33%-3.6213.8216.1218.4320.7323.0325.3427.6429.9432.25
19W3922.5-0.15-0.66%-3.591416.3418.672123.3425.6728.0130.3432.67
19W3822.65+0.05+0.22%-3.8714.1416.4918.8521.2123.5625.9228.2730.6332.99
19W3722.6+0.15+0.67%-4.8714.2516.6319.0121.3823.7626.1328.5130.8833.26
19W3622.45+0.15+0.67%-6.3214.3816.7819.1721.5723.9726.3628.7631.1533.55
19W3522.3+0.2+0.9%-7.714.516.9119.3321.7524.1626.5828.9931.4133.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3422.1-0.3-1.34%-9.4714.6517.0919.5321.9724.4126.8529.2931.7434.18
19W3322.4+0.35+1.59%-9.1414.7917.2619.7222.1924.6527.1229.5832.0534.52
19W3222.05-0.65-2.86%-11.514.9517.4419.9322.4224.9127.429.8932.3834.88
19W3122.7-1-4.22%-1015.1417.6620.1822.725.2327.7530.2732.7935.32
19W3023.7-2.15-8.32%-7.6715.417.9720.5423.125.6728.2430.833.3735.94
19W2925.85-0.1-0.39%-0.7215.6218.2320.8323.4326.0428.6431.2533.8536.45
19W2825.95-0.2-0.76%-1.3515.7818.4121.0423.6726.328.9331.5634.1936.83
19W2726.15+0.75+2.95%-0.815.8218.4521.0923.7326.362931.6334.2736.91
19W2625.4+0.2+0.79%-4.0715.8918.5321.1823.8326.4829.1231.7734.4237.07
19W2525.2-0.1-0.4%-5.415.9818.6521.3123.9726.6429.331.9734.6337.29
19W2425.3+0.3+1.2%-5.5716.0818.7521.4324.1126.7929.4732.1534.8337.51
19W2325-0.55-2.15%-6.9816.1318.8121.524.1926.8829.5632.2534.9437.63
19W2225.55+0.3+1.19%-5.4616.2218.9221.6224.3227.0329.7332.4335.1337.84
19W2125.25-0.5-1.94%-6.8316.2618.9721.6824.3927.129.8132.5235.2337.94
19W2025.75-0.4-1.53%-5.4516.3419.0621.7924.5127.2329.9632.6835.438.13
19W1926.15-2.3-8.08%-4.0916.3619.0921.8124.5427.2729.9932.7235.4438.17
19W1828.45-0.05-0.18%+4.4616.3419.0621.7924.5127.2329.9632.6835.438.13
19W1728.5-0.8-2.73%+5.3816.2318.9321.6424.3427.0529.7532.4635.1637.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1629.3+2.6+9.74%+9.1916.118.7821.4724.1526.8329.5232.234.8837.57
19W1526.7-0.95-3.44%+0.5515.9318.5921.2423.926.5529.2131.8634.5237.18
19W1427.65+0.15+0.55%+4.5515.8718.5121.1623.826.4529.0931.7434.3837.02
19W1327.5+0.3+1.1%+4.4915.7918.4221.0623.6926.3228.9531.5834.2136.85
19W1227.2+0.8+3.03%+3.9215.718.3220.9423.5626.1728.7931.4134.0236.64
19W1126.4-0.55-2.04%+0.9115.718.3120.9323.5526.1628.7831.3934.0136.63
19W1026.95+0.45+1.7%+2.6815.7518.372123.6226.2528.8731.534.1236.74
19W0926.5-0.5-1.85%+1.3115.6918.3120.9323.5426.1628.7731.3934.0136.62
19W0827+0.85+3.25%+3.6615.6318.2320.8423.4426.0528.6531.2633.8636.46
19W0726.15+0.4+1.55%+0.6715.5918.1820.7823.3825.9828.5731.1733.7736.37
19W0525.75-0.25-0.96%-0.8915.5918.1920.7823.3825.9828.5831.1833.7836.37
19W0426+0.25+0.97%+0.0915.5918.1820.7823.3825.9828.5731.1733.7736.37
19W0325.75+0.1+0.39%-0.6115.5418.1420.7323.3225.9128.531.0933.6836.27
19W0225.65+0.35+1.38%-0.7315.518.0920.6723.2525.8428.4231.0133.5936.17
19W0125.3-0.7-2.69%-1.4515.417.9720.5423.1125.6728.2430.8133.3835.94
18W5226+0.4+1.56%+115.4518.0220.5923.1725.7428.3230.8933.4736.04
18W5125.6-1.45-5.36%-0.8615.4918.0820.6623.2425.8228.4130.9933.5736.15
18W5027.05-0.45-1.64%+4.4715.5418.1220.7123.325.8928.4831.0733.6636.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4927.5+1.7+6.59%+6.1115.5518.1420.7323.3225.9228.5131.133.6936.28
18W4825.8+0.75+2.99%-0.7115.5918.1920.7923.3925.9828.5831.1833.7836.38
18W4725.05-1.05-4.02%-4.7415.7818.4121.0423.6726.328.9331.5634.1936.81
18W4626.1-0.1-0.38%-1.7115.9318.5921.2423.926.5529.2131.8634.5237.18
18W4526.2+0.5+1.95%-2.2916.0918.7721.4524.1326.8229.532.1834.8637.54
18W4425.7+0.6+2.39%-5.3816.319.0121.7324.4527.1629.8832.5935.3138.03
18W4325.1+0.25+1.01%-8.7516.519.2622.0124.7627.5130.2633.0135.7638.51
18W4224.85+1.35+5.74%-11.216.7819.5822.3825.1727.9730.7733.5636.3639.16
18W4123.5-2.7-10.3%-17.817.1620.0222.8825.7428.631.4634.3237.1840.03
18W4026.2-0.85-3.14%-1117.6620.623.5426.4929.4332.3735.3238.2641.2
18W3927.05+0.55+2.08%-9.841821242730333639.0142.01
18W3826.5-0.85-3.11%-13.518.3921.4524.5227.5830.6533.7136.7839.8442.9
18W3727.35-1.05-3.7%-12.918.8321.9725.1128.2531.3834.5237.6640.843.94
18W3628.4-1.45-4.86%-11.619.2822.4925.728.9132.1335.3438.5541.7644.98
18W3529.85+1.45+5.11%-7.6219.3922.6225.8529.0832.3135.5438.774245.24
18W3428.4-1.1-3.73%-12.319.4222.6625.929.1332.3735.6138.8442.0845.32
18W3329.5-1.2-3.91%-9.219.4922.7425.9929.2432.4935.7438.9942.2445.48
18W3230.7+0.5+1.66%-5.7219.5422.7926.0529.3132.5635.8239.0742.3345.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3130.2-0.9-2.89%-7.0319.4922.7425.9929.2432.4835.7338.9842.2345.48
18W3031.1-1.9-5.76%-4.0519.4522.6925.9329.1732.4135.6538.8942.1445.38
18W2933-1.35-3.93%+2.1919.3822.625.8329.0632.2935.5238.7541.9845.21
18W2834.35+0.7+2.08%+7.0619.2522.4625.6728.8832.0835.2938.541.7144.92
18W2733.65-1.75-4.94%+5.7519.0922.2725.4628.6431.823538.1841.3644.55
18W2635.4-0.7-1.94%+11.918.9822.1425.3128.4731.6334.837.9641.1244.29
18W2536.1-0.9-2.43%+15.218.821.9425.0728.231.3434.4737.6140.7443.87
18W2437+6.2+20.1%+2018.4921.5824.6627.7430.8233.9136.9940.0743.15
18W2330.8+0.2+0.65%+1.5518.221.2324.2627.330.3333.3636.439.4342.46
18W2230.6+0.65+2.17%+1.218.1421.1724.1927.2130.2433.2636.2939.3142.33
18W2129.95-0.5-1.64%-0.8818.1321.1524.1727.1930.2233.2436.2639.2842.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。