* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2110 | 33.6 | +0.95 | +2.91% | +11.5 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
W2109 | 32.65 | -0.55 | -1.66% | +10.2 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
W2108 | 33.2 | +3.3 | +11% | +14.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
W2106 | 29.9 | 0 | 0% | +4.86 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
W2105 | 29.9 | +0.9 | +3.1% | +6.22 | 16.89 | 19.7 | 22.52 | 25.34 | 28.15 | 30.96 | 33.78 | 36.6 | 39.41 |
W2104 | 29 | +0.3 | +1.05% | +4.39 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
W2103 | 28.7 | -2.3 | -7.42% | +4.32 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.77 | 38.52 |
W2102 | 31 | +0.8 | +2.65% | +13.7 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
W2101 | 30.2 | +1.5 | +5.23% | +12.4 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
W2052 | 28.7 | -1.1 | -3.69% | +8.33 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
W2051 | 29.8 | +1.95 | +7% | +13.9 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 |
W2050 | 27.85 | +0.55 | +2.01% | +7.61 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.23 |
W2049 | 27.3 | +0.5 | +1.87% | +6.21 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 |
W2048 | 26.8 | +1 | +3.88% | +4.8 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.25 | 35.8 |
W2047 | 25.8 | +0.05 | +0.19% | +1.24 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
W2046 | 25.75 | +0.6 | +2.39% | +1.27 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
W2045 | 25.15 | +0.05 | +0.2% | -0.89 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
W2044 | 25.1 | -0.4 | -1.57% | -1.15 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2043 | 25.5 | -0.1 | -0.39% | +0.58 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
W2042 | 25.6 | -0.15 | -0.58% | +1.32 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
W2041 | 25.75 | +0.45 | +1.78% | +1.47 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
W2040 | 25.3 | +0.75 | +3.05% | -0.89 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
W2039 | 24.55 | -1.45 | -5.58% | -4.26 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
W2038 | 26 | +0.45 | +1.76% | +0.96 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
W2037 | 25.55 | -0.05 | -0.2% | -0.79 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
W2036 | 25.6 | -0.05 | -0.19% | -0.63 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
W2035 | 25.65 | +0.6 | +2.4% | -0.34 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 |
W2034 | 25.05 | -0.05 | -0.2% | -2.6 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
W2033 | 25.1 | -0.25 | -0.99% | -2.35 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 |
W2032 | 25.35 | +0.75 | +3.05% | -1.26 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
W2031 | 24.6 | +0.25 | +1.03% | -3.96 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
W2030 | 24.35 | -2.7 | -9.98% | -4.61 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
W2029 | 27.05 | -0.65 | -2.35% | +6.56 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
W2028 | 27.7 | +0.9 | +3.36% | +10.5 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
W2027 | 26.8 | +0.8 | +3.08% | +8.64 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
W2026 | 26 | 0 | 0% | +7.46 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2025 | 26 | +0.35 | +1.36% | +9.42 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 |
W2024 | 25.65 | +0.35 | +1.38% | +11.1 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
W2023 | 25.3 | -0.1 | -0.39% | +11.1 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
W2022 | 25.4 | +0.55 | +2.21% | +12.5 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
W2021 | 24.85 | +0.15 | +0.61% | +11.1 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
W2020 | 24.7 | +0.1 | +0.41% | +11.3 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
W2019 | 24.6 | +1.15 | +4.9% | +11.6 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 |
W2018 | 23.45 | +0.95 | +4.22% | +7.55 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
W2017 | 22.5 | -0.4 | -1.75% | +3.76 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
W2016 | 22.9 | +0.35 | +1.55% | +5.47 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 |
W2015 | 22.55 | +1.9 | +9.2% | +3.88 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
W2014 | 20.65 | +0.3 | +1.47% | -5.04 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 |
W2013 | 20.35 | +3.05 | +17.6% | -7.26 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.53 | 30.72 |
W2012 | 17.3 | -4.2 | -19.5% | -22.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
W2011 | 21.5 | -1.2 | -5.29% | -5.17 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 |
W2010 | 22.7 | +0.05 | +0.22% | -0.35 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
W2009 | 22.65 | +0.05 | +0.22% | -0.49 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
W2008 | 22.6 | -0.2 | -0.88% | -0.59 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2007 | 22.8 | +1.3 | +6.05% | +0.27 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
W2006 | 21.5 | -0.4 | -1.83% | -5.41 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
W2005 | 21.9 | -0.95 | -4.16% | -4.03 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
W2004 | 22.85 | 0 | 0% | -0.12 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
W2003 | 22.85 | -0.2 | -0.87% | -0.05 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
W2002 | 23.05 | -0.15 | -0.65% | +0.91 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
W2001 | 23.2 | -0.45 | -1.9% | +1.75 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
W1952 | 23.65 | +0.15 | +0.64% | +4.08 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
W1951 | 23.5 | +0.6 | +2.62% | +3.82 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
W1950 | 22.9 | +0.45 | +2% | +1.47 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
W1949 | 22.45 | +0.15 | +0.67% | -0.43 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
W1948 | 22.3 | -0.35 | -1.55% | -1.09 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
W1947 | 22.65 | -0.05 | -0.22% | +0.46 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
W1946 | 22.7 | +0.05 | +0.22% | +0.87 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
W1945 | 22.65 | 0 | 0% | +0.75 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
W1944 | 22.65 | 0 | 0% | +0.96 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
W1943 | 22.65 | +0.05 | +0.22% | +0.94 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
W1942 | 22.6 | +0.1 | +0.44% | +0.36 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1941 | 22.5 | +0.3 | +1.35% | -1.18 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
W1940 | 22.2 | -0.3 | -1.33% | -3.62 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
W1939 | 22.5 | -0.15 | -0.66% | -3.59 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
W1938 | 22.65 | +0.05 | +0.22% | -3.87 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
W1937 | 22.6 | +0.15 | +0.67% | -4.87 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
W1936 | 22.45 | +0.15 | +0.67% | -6.32 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 |
W1935 | 22.3 | +0.2 | +0.9% | -7.7 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
W1934 | 22.1 | -0.3 | -1.34% | -9.47 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
W1933 | 22.4 | +0.35 | +1.59% | -9.14 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
W1932 | 22.05 | -0.65 | -2.86% | -11.5 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
W1931 | 22.7 | -1 | -4.22% | -10 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
W1930 | 23.7 | -2.15 | -8.32% | -7.67 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
W1929 | 25.85 | -0.1 | -0.39% | -0.72 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
W1928 | 25.95 | -0.2 | -0.76% | -1.35 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 |
W1927 | 26.15 | +0.75 | +2.95% | -0.8 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
W1926 | 25.4 | +0.2 | +0.79% | -4.07 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
W1925 | 25.2 | -0.1 | -0.4% | -5.4 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
W1924 | 25.3 | +0.3 | +1.2% | -5.57 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1923 | 25 | -0.55 | -2.15% | -6.98 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
W1922 | 25.55 | +0.3 | +1.19% | -5.46 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.13 | 37.84 |
W1921 | 25.25 | -0.5 | -1.94% | -6.83 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
W1920 | 25.75 | -0.4 | -1.53% | -5.45 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
W1919 | 26.15 | -2.3 | -8.08% | -4.09 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
W1918 | 28.45 | -0.05 | -0.18% | +4.46 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
W1917 | 28.5 | -0.8 | -2.73% | +5.38 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
W1916 | 29.3 | +2.6 | +9.74% | +9.19 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
W1915 | 26.7 | -0.95 | -3.44% | +0.55 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
W1914 | 27.65 | +0.15 | +0.55% | +4.55 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
W1913 | 27.5 | +0.3 | +1.1% | +4.49 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
W1912 | 27.2 | +0.8 | +3.03% | +3.92 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
W1911 | 26.4 | -0.55 | -2.04% | +0.91 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
W1910 | 26.95 | +0.45 | +1.7% | +2.68 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
W1909 | 26.5 | -0.5 | -1.85% | +1.31 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 |
W1908 | 27 | +0.85 | +3.25% | +3.66 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
W1907 | 26.15 | +0.4 | +1.55% | +0.67 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
W1905 | 25.75 | -0.25 | -0.96% | -0.89 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1904 | 26 | +0.25 | +0.97% | +0.09 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
W1903 | 25.75 | +0.1 | +0.39% | -0.61 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
W1902 | 25.65 | +0.35 | +1.38% | -0.73 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
W1901 | 25.3 | -0.7 | -2.69% | -1.45 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
W1852 | 26 | +0.4 | +1.56% | +1 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
W1851 | 25.6 | -1.45 | -5.36% | -0.86 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
W1850 | 27.05 | -0.45 | -1.64% | +4.47 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
W1849 | 27.5 | +1.7 | +6.59% | +6.11 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
W1848 | 25.8 | +0.75 | +2.99% | -0.71 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
W1847 | 25.05 | -1.05 | -4.02% | -4.74 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.81 |
W1846 | 26.1 | -0.1 | -0.38% | -1.71 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
W1845 | 26.2 | +0.5 | +1.95% | -2.29 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
W1844 | 25.7 | +0.6 | +2.39% | -5.38 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
W1843 | 25.1 | +0.25 | +1.01% | -8.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
W1842 | 24.85 | +1.35 | +5.74% | -11.2 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
W1841 | 23.5 | -2.7 | -10.3% | -17.8 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
W1840 | 26.2 | -0.85 | -3.14% | -11 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
W1839 | 27.05 | +0.55 | +2.08% | -9.84 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1838 | 26.5 | -0.85 | -3.11% | -13.5 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
W1837 | 27.35 | -1.05 | -3.7% | -12.9 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
W1836 | 28.4 | -1.45 | -4.86% | -11.6 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
W1835 | 29.85 | +1.45 | +5.11% | -7.62 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
W1834 | 28.4 | -1.1 | -3.73% | -12.3 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
W1833 | 29.5 | -1.2 | -3.91% | -9.2 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
W1832 | 30.7 | +0.5 | +1.66% | -5.72 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
W1831 | 30.2 | -0.9 | -2.89% | -7.03 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
W1830 | 31.1 | -1.9 | -5.76% | -4.05 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 |
W1829 | 33 | -1.35 | -3.93% | +2.19 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
W1828 | 34.35 | +0.7 | +2.08% | +7.06 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
W1827 | 33.65 | -1.75 | -4.94% | +5.75 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
W1826 | 35.4 | -0.7 | -1.94% | +11.9 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
W1825 | 36.1 | -0.9 | -2.43% | +15.2 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
W1824 | 37 | +6.2 | +20.1% | +20 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
W1823 | 30.8 | +0.2 | +0.65% | +1.55 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
W1822 | 30.6 | +0.65 | +2.17% | +1.2 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
W1821 | 29.95 | -0.5 | -1.64% | -0.88 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1820 | 30.45 | +0.75 | +2.53% | +0.61 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
W1819 | 29.7 | +0.45 | +1.54% | -1.78 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
W1818 | 29.25 | -0.3 | -1.02% | -3.42 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
W1817 | 29.55 | -0.75 | -2.48% | -2.69 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
W1816 | 30.3 | -0.6 | -1.94% | -0.52 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
W1815 | 30.9 | -0.35 | -1.12% | +1.32 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 |
W1814 | 31.25 | -0.3 | -0.95% | +2.34 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
W1813 | 31.55 | +2.15 | +7.31% | +2.77 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
W1812 | 29.4 | -1.2 | -3.92% | -4.5 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
W1811 | 30.6 | +1 | +3.38% | -0.7 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
W1810 | 29.6 | -0.7 | -2.31% | -3.57 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 |