Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3564 其陽資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 23.35 +0.15 +0.64% 1.28% 23.6 23.8 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2559.27 萬 9 2.8 張/筆 23.6 元 1.21 27.65 -2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1432.92 萬 5 2.8 張/筆 23.35 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.64%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 217.39 (-1.75 / -0.8%)

  
(3564) 其陽 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3123.5+0.05+0.21%+1.0413.9516.2818.6120.9323.2625.5827.9130.2432.56
21W3023.45-0.65-2.7%-0.0814.0816.4318.7821.1223.4725.8228.1630.5132.86
21W2924.1+0.3+1.26%+1.7714.2116.5818.9421.3123.6826.0528.4230.7933.15
21W2823.800%+0.0214.2816.6619.0421.4223.826.1828.5630.9433.31
21W2723.8+0.5+2.15%-0.3514.3316.7219.1121.523.8826.2728.6631.0533.44
21W2623.3-0.35-1.48%-2.9514.416.8119.2121.6124.0126.4128.8131.2133.61
21W2523.65-0.05-0.21%-1.914.4616.8819.2921.724.1126.5228.9331.3433.75
21W2423.7+1.5+6.76%-1.9114.516.9119.3321.7524.1626.5828.9931.4133.83
21W2322.2+0.5+2.3%-8.4114.5416.9719.3921.8124.2426.6629.0931.5133.93
21W2221.7+0.4+1.88%-11.214.6717.1119.562224.4526.8929.3431.7834.22
21W2121.3-0.25-1.16%-13.914.8417.3219.7922.2624.7427.2129.6932.1634.63
21W2021.55-4.75-18.1%-13.915.0317.5320.0322.5425.0427.5530.0532.5635.06
21W1926.3+0.05+0.19%+3.9815.1817.720.2322.7625.2927.8230.3532.8835.41
21W1826.25+0.05+0.19%+4.3415.0917.6120.1322.6425.1627.6730.1932.7135.22
21W1726.2+0.6+2.34%+4.4315.0517.5620.0722.5825.0927.630.1132.6235.12
21W1625.6+0.65+2.61%+2.215.0317.5420.0422.5525.0527.5630.0632.5735.07
21W1524.95-0.45-1.77%-0.6415.0717.5820.0922.625.1127.6230.1332.6535.16
21W1425.4+0.8+3.25%+1.2915.0517.5520.0622.5725.0827.5830.0932.635.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1324.6+0.25+1.03%-1.8915.0417.5520.0622.5725.0727.5830.0932.635.1
21W1224.35-0.35-1.42%-3.2715.117.6220.1422.6625.1727.6930.2132.7335.24
21W1124.7-0.2-0.8%-2.2415.1617.6920.2122.7425.2727.7930.3232.8535.37
21W1024.9-0.6-2.35%-1.8815.2317.7620.322.8425.3827.9130.4532.9935.53
21W0925.5+0.25+0.99%+0.6215.2117.7420.2722.8125.3427.8830.4132.9535.48
21W0825.25+0.45+1.81%+0.1815.1217.6420.1622.6825.227.7230.2432.7735.29
21W0624.8+0.25+1.02%-1.1215.0517.5620.0622.5725.0827.5930.132.6135.11
21W0524.55-0.8-3.16%-1.8815.0117.5120.0222.5225.0227.5230.0232.5335.03
21W0425.35-0.35-1.36%+1.6214.9717.4619.9622.4524.9527.4429.9432.4334.92
21W0325.7-0.7-2.65%+3.4514.9117.3919.8722.3624.8427.3329.8132.334.78
21W0226.4+1.9+7.76%+6.614.8617.3419.8122.2924.7727.2429.7232.234.67
20W0124.5-0.85-3.35%-0.5814.7917.2519.7122.1824.6427.1129.5732.0434.5
20W5225.35-0.55-2.12%+3.4214.7117.1619.6122.0624.5126.9629.4131.8734.32
20W5125.9+0.35+1.37%+6.4514.617.0319.4621.924.3326.7629.231.6334.06
20W5025.55-0.6-2.29%+5.6514.5116.9319.3521.7724.1826.629.0231.4433.86
20W4926.15+1.7+6.95%+8.6614.4416.8519.2521.6624.0726.4728.8831.2933.69
20W4824.45+0.75+3.16%+2.2814.3416.7319.1221.5123.926.2928.6831.0833.47
20W4723.7+0.05+0.21%-1.0114.3716.7619.1521.5523.9426.3428.7331.1333.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4623.65-0.35-1.46%-1.5114.4116.8119.2121.6124.0126.4128.8131.2233.62
20W4524+0.4+1.69%-0.4314.4616.8719.2821.6924.126.5128.9231.3433.75
20W4423.6-0.4-1.67%-2.7714.5616.9919.4221.8524.2726.729.1331.5633.98
20W4324-0.7-2.83%-2.3614.7517.2119.6622.1224.5827.0429.531.9634.41
20W4224.7-0.1-0.4%-0.5714.9117.3919.8722.3624.8427.3329.8132.334.78
20W4124.8+2+8.77%-1.0115.0317.5420.0422.5525.0527.5630.0632.5735.08
20W4022.8-0.2-0.87%-10.115.2217.7620.2922.8325.3727.930.4432.9835.51
20W3923-1-4.17%-10.815.4618.0420.6223.225.7728.3530.9333.5136.08
20W382400%-8.0215.6618.2620.8723.4826.0928.731.3133.9236.53
20W3724-0.05-0.21%-8.9615.8218.4521.0923.7326.362931.6334.2736.91
20W3624.05-0.9-3.61%-9.5715.9618.6221.2823.9426.629.2631.9234.5837.23
20W3524.95+0.35+1.42%-7.3316.1518.8521.5424.2326.9229.6232.313537.69
20W3424.6-0.25-1.01%-9.3216.2818.9921.724.4127.1329.8432.5535.2737.98
20W3324.85-1.35-5.15%-9.2616.4319.1721.9124.6527.3830.1232.8635.638.34
20W3226.2-1.4-5.07%-4.8516.5219.2722.0324.7827.5330.2933.0435.838.55
20W3127.6+0.2+0.73%-0.3116.6119.3822.1524.9227.6830.4533.2235.9938.76
20W3027.4-0.05-0.18%-116.6119.3722.1424.9127.6830.4433.2135.9838.75
20W2927.45-1.4-4.85%-0.4516.5419.322.0624.8227.5730.3333.0935.8538.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2828.85+0.75+2.67%+4.7516.5319.2822.0324.7927.5430.333.0535.8138.56
20W2728.1+0.95+3.5%+2.516.4519.1921.9324.6727.4230.1632.935.6438.38
20W2627.15-0.35-1.27%-0.0816.319.0221.7424.4627.1729.8932.6135.3338.04
20W2527.5+0.45+1.66%+2.3616.1218.8121.4924.1826.8729.5532.2434.9337.61
20W2427.05-1.25-4.42%+2.1615.8918.5321.1823.8326.4829.1231.7734.4237.07
20W2328.3+0.7+2.54%+7.3115.8218.4621.123.7426.3729.0131.6534.2936.92
20W2227.6-0.35-1.25%+3.8615.9418.621.2623.9226.5729.2331.8934.5537.2
20W2127.95+1.15+4.29%+3.9516.1318.8221.5124.226.8929.5832.2734.9637.64
20W2026.8-1.35-4.8%-1.6916.3619.0821.8124.5427.2629.9932.7135.4438.17
20W1928.15+0.65+2.36%+1.9516.5719.3322.0924.8527.6130.3733.1335.938.66
20W1827.5+1.45+5.57%-1.6816.7819.5822.3825.1727.9730.7733.5636.3639.16
20W1726.05-1-3.7%-7.4716.8919.7122.5225.3428.1530.9733.7836.639.42
20W1627.05-0.15-0.55%-5.8217.2320.1122.9825.8528.7231.634.4737.3440.21
20W1527.2+2.25+9.02%-6.9217.5320.4623.3826.329.2232.1535.0737.9940.91
20W1424.95+1.8+7.78%-1617.8220.823.7726.7429.7132.6835.6538.6241.59
20W1323.15+0.7+3.12%-24.518.3921.4524.5127.5830.6433.7136.7739.8442.9
20W1222.45-3.25-12.6%-2918.9722.1325.2928.4531.6134.7737.9341.144.26
20W1125.7-5.2-16.8%-21.319.5922.8526.1229.3832.6535.9139.1842.4445.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1030.9-0.8-2.52%-7.5820.0623.426.7530.0933.4336.7840.1243.4746.81
20W0931.7-1.1-3.35%-6.1120.2623.6327.0130.3933.7637.1440.5143.8947.27
20W0832.8+1.45+4.63%-3.4620.3923.7827.1830.5833.9837.3740.7744.1747.57
20W0731.35-1.45-4.42%-8.2320.523.9127.3330.7534.1637.5840.9944.4147.83
20W0632.8+2.9+9.7%-5.0520.7324.1827.6431.0934.553841.4644.9148.36
20W0529.9-3.55-10.6%-14.320.9224.4127.931.3834.8738.3641.8445.3348.82
20W0433.45-0.1-0.3%-5.4721.2324.7728.3131.8535.3838.9242.464649.54
20W0333.55+0.05+0.15%-5.921.3924.9628.5232.0935.6539.2242.7846.3549.92
20W0233.5-3.6-9.7%-6.7221.5525.1428.7332.3235.9139.543.0946.6950.28
19W0137.1+1.35+3.78%+2.3921.7425.3628.9932.6136.2339.8643.4847.1150.73
19W5235.75-0.15-0.42%-1.5621.7925.4229.0532.6836.3239.9543.5847.2150.84
19W5135.9-0.05-0.14%-1.4721.8625.529.1532.7936.4340.0843.7247.3751.01
19W5035.95+0.8+2.28%-1.6221.9325.5829.2332.8936.5440.243.8547.5151.16
19W4935.15+0.65+1.88%-4.3222.0425.7229.3933.0636.7440.4144.0947.7651.43
19W4834.5-0.7-1.99%-6.6522.1725.8729.5733.2636.9640.6544.3548.0551.74
19W4735.2-1.15-3.16%-5.4322.3326.0529.7833.537.2240.9444.6648.3952.11
19W4636.35-0.65-1.76%-2.9622.4726.2229.9733.7137.4641.244.9548.752.44
19W4537+0.4+1.09%-1.4322.5226.2830.0333.7837.5441.2945.0548.852.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4436.6-0.35-0.95%-3.0422.6526.4230.233.9737.7541.5245.349.0752.84
19W4336.95+0.05+0.14%-2.6822.7826.5830.3834.1737.9741.7745.5649.3653.16
19W4236.9-0.8-2.12%-3.2922.8926.7130.5234.3438.1541.9745.7849.653.42
19W4137.7-0.45-1.18%-1.4822.9626.7930.6134.4438.2742.0945.9249.7553.57
19W4038.15+0.85+2.28%-0.492326.8430.6734.538.3442.1746.0149.8453.67
19W3937.300%-2.9823.0726.9130.7634.638.4542.2946.1449.9853.82
19W3837.3-1.2-3.12%-2.4922.9526.7830.634.4338.2542.0845.949.7353.56
19W3738.5+0.5+1.32%+2.0822.6326.430.1733.9437.7241.4945.2649.0352.8
19W3638+0.1+0.26%+2.4722.2525.9629.6733.3837.0840.7944.548.2151.92
19W3537.9-0.4-1.04%+3.9221.8825.5329.1832.8236.4740.1243.7647.4151.06
19W3438.3+0.9+2.41%+6.6221.5525.1528.7432.3335.9239.5243.1146.750.29
19W3337.4-2.3-5.79%+5.9721.1824.728.2331.7635.2938.8242.3545.8849.41
19W3239.7+0.2+0.51%+14.320.8424.3127.7831.2534.7338.241.6745.1548.62
19W3139.5+0.15+0.38%+16.220.3923.7927.1930.5933.9837.3840.7844.1847.58
19W3039.35+1+2.61%+1820.0123.3526.6830.0233.3536.6940.0243.3646.7
19W2938.35-0.3-0.78%+1719.6722.9526.2229.532.7836.0639.3442.6245.89
19W2838.65-0.9-2.28%+2119.1722.3625.5628.7531.9535.1438.3441.5344.72
19W2739.55+4.75+13.6%+27.718.5821.6824.7827.8830.9734.0737.1740.2743.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2634.8+4.5+14.9%+16.217.9720.9623.9626.9529.9532.9435.9438.9341.92
19W2530.300%+3.917.520.4123.3326.2529.1632.0834.9937.9140.83
19W2430.3+0.3+1%+5.4617.2420.1122.9825.8628.7331.634.4837.3540.22
19W2330-0.8-2.6%+5.7117.0319.8722.725.5428.3831.2234.0636.939.73
19W2230.8+0.7+2.33%+10.216.7719.5622.3625.1527.9530.7433.5436.3339.12
19W2130.1+0.05+0.17%+9.3316.5219.2722.0224.7827.5330.2833.0435.7938.54
19W2030.0500%+11.416.1918.8821.5824.2826.9829.6732.3735.0737.77
19W1930.05-1.25-3.99%+13.715.8618.521.1423.7826.4329.0731.7134.3637
19W1831.3-0.6-1.88%+21.515.4618.0420.6223.1925.7728.3530.9233.536.08
19W1731.9+4.4+16%+27.61517.52022.52527.53032.535
19W1627.5+1.5+5.77%+13.614.5316.9519.3721.7924.2126.6329.0531.4833.9
19W1526-0.2-0.76%+9.7914.2116.5818.9421.3123.6826.0528.4230.7933.15
19W1426.2+1.6+6.5%+13.113.916.2218.5420.8623.1725.4927.8130.1332.44
19W1324.6-0.1-0.4%+8.7613.5715.8318.120.3622.6224.8827.1429.4131.67
19W1224.7-1.05-4.08%+11.313.3115.5317.7519.9722.1924.4126.6328.8531.06
19W1125.75+1.4+5.75%+18.513.0415.2117.3919.5621.7323.9126.0828.2630.43
19W1024.35-1.05-4.13%+15.112.6914.8116.9319.0421.1623.2725.3927.5129.62
19W0925.4+2.5+10.9%+2312.3914.4616.5318.5920.6622.7224.7926.8628.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0822.900%+14.112.0414.0516.0618.0720.0722.0824.0926.128.1
19W0722.9+1.4+6.51%+16.611.7813.7415.7117.6719.6321.623.5625.5327.49
19W0521.5+0.2+0.94%+11.611.5613.4915.4217.3419.2721.223.1225.0526.98
19W0421.3-0.35-1.62%+12.111.413.315.217.11920.922.824.726.6
19W0321.65+1.05+5.1%+15.211.2713.1515.0316.9118.7920.6722.5524.4326.3
19W0220.6+1.2+6.19%+10.811.1613.0114.8716.7318.5920.4522.3124.1726.03
19W0119.4+0.4+2.11%+5.0411.0812.9314.7816.6218.4720.3222.1624.0125.86
18W521900%+2.8511.0812.9314.7816.6318.4720.3222.1724.0225.86
18W5119+0.2+1.06%+2.5111.1212.9714.8316.6818.5320.3922.2424.125.95
18W5018.8+0.75+4.16%+1.111.1613.0214.8816.7418.620.4622.3224.1826.03
18W4918.25+0.4+2.24%-2.4711.2313.114.9716.8418.7120.5822.4524.3326.2
18W4817.85+0.05+0.28%-5.4211.3213.2115.116.9918.8720.7622.6524.5426.42
18W4717.8+0.6+3.49%-6.8111.4613.3715.2817.1919.121.0122.9224.8326.74
18W4617.2-0.95-5.23%-10.511.5213.4515.3717.2919.2121.1323.0524.9726.89
18W4518.15+0.15+0.83%-6.0911.613.5315.4617.3919.3321.2623.1925.1327.06
18W4418-0.55-2.96%-7.5611.6813.6315.5817.5319.4721.4223.3725.3227.26
18W4318.55-0.55-2.88%-5.6311.7913.7615.7317.6919.6621.6223.5925.5627.52
18W4219.1+0.1+0.53%-4.0911.9513.9415.9317.9219.9221.9123.925.8927.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4119-0.45-2.31%-5.2912.0414.0416.0518.0620.0622.0724.0726.0828.09
18W4019.45-0.35-1.77%-3.3812.0814.0916.118.1220.1322.1424.1626.1728.18
18W3919.800%-1.9212.1114.1316.1518.1720.1922.2124.2326.2528.26
18W3819.8-0.5-2.46%-3.4712.3114.3616.4118.4620.5122.5624.6126.6728.72
18W3720.3-0.05-0.25%-2.4612.4914.5716.6518.7320.8122.8924.9727.0629.14
18W3620.35-0.45-2.16%-2.7912.5614.6516.7518.8420.9323.0325.1227.2229.31
18W3520.8+1.6+8.33%-0.6412.5614.6516.7518.8420.9323.0325.1227.2229.31
18W3419.2+0.45+2.4%-8.0212.5214.6116.718.7920.8722.9625.0527.1429.22
18W3318.75-1.3-6.48%-10.412.5614.6516.7518.8420.9323.0325.1227.2229.31
18W3220.05-0.35-1.72%-4.7712.6314.7416.8418.9521.0523.1625.2627.3729.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。