Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3563 牧德股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
335 +4 +1.21% 331 331 337.5 329
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3391.13 億 320 1.1 張/筆 334.3 元 10.63 8.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2919,682 萬 278 1 張/筆 332.5 元 -3.5 (-1.05%)

連漲連跌統計: 連3跌→漲  ( +4元 / +1.21%)        
財報評分: 最新85分 / 平均78分        上市指數: 10929.69 (34.99 / +0.32%)

  
(3563) 牧德 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938335+4.5+1.36%-4.33210.1245.1280.1315.1350.2385.2420.2455.2490.2
W1937330.5+0.5+0.15%-7.03213.3248.8284.4320355.5391426.6462.2497.7
W1936330-10-2.94%-8.19215.7251.6287.5323.5359.4395.4431.3467.2503.2
W1935340-4-1.16%-6.3217.7254290.3326.6362.8399.1435.4471.7508
W1934344+16.5+5.04%-5.93219.4256292.6329.1365.7402.3438.8475.4512
W1933327.5-15-4.38%-11.1221.1257.9294.8331.6368.5405.3442.2479515.8
W1932342.5-16.5-4.6%-7.69222.6259.7296.8333.9371408.1445.2482.4519.5
W1931359-24.5-6.39%-4.08224.6262299.4336.8374.3411.7449.1486.6524
W1930383.5+8.5+2.27%+1.05227.7265.6303.6341.6379.5417.4455.4493.4531.3
W1929375+14+3.88%-2.27230.2268.6307345.3383.7422.1460.4498.8537.2
W1928361+7+1.98%-7.03233271.8310.6349.5388.3427.1466504.8543.6
W1927354-16-4.32%-9.93235.8275.1314.4353.7393432.3471.6511550.3
W1926370-34.5-8.53%-7.37239.7279.6319.5359.5399.4439.4479.3519.2559.2
W1925404.5+23+6.03%+0.02242.7283.1323.5364404.4444.9485.3525.8566.2
W1924381.5+7+1.87%-6.36244.5285.2325.9366.7407.4448.2488.9529.6570.4
W1923374.5-2.5-0.66%-9.26247.6288.9330.2371.5412.7454495.3536.6577.8
W1922377-3-0.79%-9.85250.9292.7334.6376.4418.2460501.8543.6585.5
W1921380+19+5.26%-10.9256298.7341.4384426.7469.4512554.7597.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920361-23.5-6.11%-16.5259.4302.6345.8389.1432.3475.5518.8562605.2
W1919384.5-42.5-9.95%-12.2262.6306.4350.2393.9437.7481.5525.2569612.8
W1918427-11-2.51%-2.93263.9307.9351.9395.9439.9483.9527.9571.8615.8
W1917438+3+0.69%-0.19263.3307.2351.1395438.8482.7526.6570.5614.4
W1916435+12.5+2.96%-0.28261.7305.4349392.6436.2479.9523.5567.1610.7
W1915422.5-14.5-3.32%-2.36259.6302.9346.2389.4432.7476519.2562.5605.8
W1914437+2+0.46%+1.99257.1299.9342.8385.6428.5471.3514.2557599.8
W1913435-8.5-1.92%+2.8253.9296.2338.5380.8423.2465.5507.8550.1592.4
W1912443.5-7-1.55%+6.16250.7292.4334.2376417.8459.5501.3543.1584.9
W1911450.5+5+1.12%+8.83248.4289.8331.2372.6414455.4496.8538.2579.5
W1910445.5-42-8.62%+8.68246286.9327.9368.9409.9450.9491.9532.9573.9
W1909487.5+34.5+7.62%+19.8244.2285325.7366.4407.1447.8488.5529.2569.9
W1908453+22+5.1%+13.6239.2279318.9358.8398.6438.5478.3518.2558.1
W1907431+18+4.36%+9.22236.8276.2315.7355.2394.6434.1473.5513552.5
W1905413-0.5-0.12%+5.92234272.9311.9350.9389.9428.9467.9506.9545.9
W1904413.5+9.5+2.35%+7.53230.7269.2307.6346.1384.5423461.4499.9538.4
W1903404+15+3.86%+7.88224.7262.2299.6337374.5412449.4486.8524.3
W1902389+21.5+5.85%+6.02220.2256.8293.5330.2366.9403.6440.3477513.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901367.5-0.5-0.14%+2.05216.1252.1288.1324.1360.1396.1432.1468.2504.2
W1852368+3+0.82%+2.49215.4251.4287.3323.2359.1395430.9466.8502.7
W1851365-29-7.36%+1.61215.5251.5287.4323.3359.2395.2431.1467502.9
W1850394-4-1.01%+9.19216.5252.6288.7324.8360.8396.9433469.1505.2
W1849398-10.5-2.57%+9.99217.1253.3289.5325.7361.8398434.2470.4506.6
W1848408.5+31+8.21%+11.1220.6257.3294.1330.9367.6404.4441.1477.9514.7
W1847377.5-23.5-5.86%+1.09224.1261.4298.7336.1373.4410.8448.1485.4522.8
W1846401+31+8.38%+5.72227.6265.5303.4341.4379.3417.2455.2493.1531
W1845370+27+7.87%-3.9231269.5308346.5385423.5462500.5539
W1844343+60+21.2%-13236.7276.1315.6355394.5433.9473.4512.8552.2
W1843283-22.5-7.36%-30.5244.2285325.7366.4407.1447.8488.5529.2569.9
W1842305.5+5+1.66%-27.5252.9295.1337.3379.4421.6463.7505.9548.1590.2
W1841300.5-53.5-15.1%-29.6256.1298.8341.5384.2426.8469.5512.2554.9597.6
W1840354-16-4.32%-18.6261304.5348391.5435478.5522565.5609
W1839370-16-4.15%-15.2261.8305.4349392.7436.3479.9523.6567.2610.8
W1838386-21-5.16%-12.5264.8308.9353397.2441.3485.4529.6573.7617.8
W1837407-66-14%-8.6267.2311.7356.2400.8445.3489.8534.4578.9623.4
W1836473-11-2.27%+4.85270.7315.8360.9406451.1496.2541.3586.4631.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835484+30+6.61%+7.38270.4315.5360.6405.7450.7495.8540.9586631
W1834454-21-4.42%+0.91269.9314.9359.9404.9449.9494.9539.9584.8629.8
W1833475-18-3.65%+5.18271316.1361.3406.5451.6496.8541.9587.1632.3
W1832493-14-2.76%+9.56270315360405450495540585630
W1831507+35.5+7.53%+13.7267.4312356.6401.2445.7490.3534.9579.4624
W1830471.5+97.5+26.1%+8.25261.3304.9348.5392435.6479.1522.7566.2609.8
W1829374-32.5-8%-12.4256.2298.9341.6384.3427469.7512.4555.1597.8
W1828406.5+35.5+9.57%-5.09257299.8342.6385.5428.3471.1514556.8599.6
W1827371-64-14.7%-13255.9298.5341.2383.8426.5469.1511.8554.4597
W1826435-3-0.68%+2.61254.4296.7339.1381.5423.9466.3508.7551.1593.5
W1825438-44.5-9.22%+5.43249.3290.8332.3373.9415.4457498.5540581.6
W1824482.5+14.5+3.1%+19.2242.9283.4323.9364.4404.8445.3485.8526.3566.8
W1823468-5-1.06%+19.5234.9274.1313.3352.4391.6430.7469.9509.1548.2
W1822473-3.5-0.73%+25227.1264.9302.7340.6378.4416.3454.1492529.8
W1821476.5+22.5+4.96%+30.2219.6256.3292.9329.5366.1402.7439.3475.9512.5
W1820454+16.5+3.77%+29211.2246.4281.6316.8352387.2422.4457.6492.9
W1819437.5+62.5+16.7%+30201.9235.6269.2302.9336.5370.2403.8437.5471.2
W1818375+15+4.17%+16.2193.6225.9258.2290.4322.7355387.2419.5451.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817360-31-7.93%+13.2190.8222.5254.3286.1317.9349.7381.5413.3445.1
W1816391+8.5+2.22%+24.2188.9220.3251.8283.3314.8346.2377.7409.2440.7
W1815382.5+44.5+13.2%+24.8183.9214.6245.2275.9306.5337.2367.8398.5429.2
W1814338+13.5+4.16%+13.6178.5208.2237.9267.7297.4327.2356.9386.6416.4
W1813324.5+24+7.99%+12.3173.4202.3231.2260.1289317.9346.8375.7404.6
W1812300.5-9.5-3.06%+7.37167.9195.9223.9251.9279.9307.9335.9363.8391.8
W1811310+13+4.38%+14.1163.1190.3217.4244.6271.8299326.2353.4380.5
W1810297-15.5-4.96%+13157.7184210.3236.6262.9289.2315.5341.8368
W1809312.5+18.5+6.29%+22.9152.6178203.4228.8254.3279.7305.1330.6356
W1808294+41.5+16.4%+19.7147.4172196.6221.1245.7270.3294.8319.4344
W1807252.5-5-1.94%+5.92143166.9190.7214.5238.4262.2286.1309.9333.7
W1806257.5-55.5-17.7%+10.9139.4162.6185.8209232.3255.5278.7302325.2
W1805313-6-1.88%+38.6135.5158180.6203.2225.8248.3270.9293.5316.1
W1804319+35+12.3%+48.3129.1150.6172.1193.6215.2236.7258.2279.7301.2
W1803284+20+7.58%+40.1121.7141.9162.2182.5202.8223243.3263.6283.9
W1802264+35.5+15.5%+36.8115.8135.1154.4173.7193212.3231.6250.9270.2
W1801228.5+22.5+10.9%+23.5111129.5148166.5185203.5222240.5259
W1752206+10.5+5.37%+14.8107.7125.6143.6161.6179.5197.5215.4233.4251.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1751195.5+1.5+0.77%+11.6105.1122.7140.2157.7175.2192.8210.3227.8245.3
W1750194+9+4.86%+12.7103.3120.5137.8155172.2189.4206.6223.8241.1
W1749185-16-7.96%+9.32101.5118.5135.4152.3169.2186.2203.1220236.9
W1748201+2+1.01%+20.2100.3117.1133.8150.5167.2184200.7217.4234.1
W1747199+26+15%+20.898.82115.3131.8148.2164.7181.2197.6214.1230.6
W174617300%+7.2596.78112.9129145.2161.3177.4193.6209.7225.8
W1745173-2-1.14%+8.2395.91111.9127.9143.9159.8175.8191.8207.8223.8
W1744175+17+10.8%+10.495.08110.9126.8142.6158.5174.3190.2206221.8
W1743158+1+0.64%-0.1994.98110.8126.6142.5158.3174.1190205.8221.6
W1742157-3-1.88%-1.6995.82111.8127.8143.7159.7175.7191.6207.6223.6
W1741160+3+1.91%-0.0796.07112.1128.1144.1160.1176.1192.1208.2224.2
W1740157+6.5+4.32%-1.0495.19111.1126.9142.8158.7174.5190.4206.3222.1
W1739150.5-5.5-3.53%-3.9894.04109.7125.4141.1156.7172.4188.1203.8219.4
W1738156+0.5+0.32%+0.8792.79108.3123.7139.2154.7170.1185.6201216.5
W1737155.5-3.5-2.2%+2.7290.83106121.1136.2151.4166.5181.7196.8211.9
W1736159-9-5.36%+7.1889.01103.8118.7133.5148.3163.2178192.9207.7
W1735168+13+8.39%+15.787.14101.7116.2130.7145.2159.8174.3188.8203.3
W1734155+1+0.65%+9.8484.6798.78112.9127141.1155.2169.3183.5197.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733154-1-0.65%+1282.5296.28110123.8137.5151.3165178.8192.6
W1732155-18-10.4%+16.679.7493.03106.3119.6132.9146.2159.5172.8186.1
W1731173-3-1.7%+3576.9289.73102.6115.4128.2141153.8166.7179.5
W1730176+13.5+8.31%+44.473.1385.3297.51109.7121.9134.1146.3158.5170.6
W1729162.5+25.5+18.6%+41.568.9380.4191.9103.4114.9126.4137.9149.3160.8
W1728141+9+6.82%+29.865.1876.0486.997.77108.6119.5130.4141.2152.1
W1727132+8.5+6.88%+27.262.2672.6483.0293.39103.8114.1124.5134.9145.3
W1726123.5+10+8.81%+23.659.9669.9579.9489.9499.93109.9119.9129.9139.9
W1725113.5-2.5-2.16%+17.358.0667.7377.4187.0996.76106.4116.1125.8135.5
W1724116-2.5-2.11%+22.856.6866.1375.5885.0294.47103.9113.4122.8132.3
W1723118.5+4+3.49%+28.755.2364.4373.6482.8492.05101.3110.5119.7128.9
W1722114.5+6+5.53%+28.453.5162.4371.3580.2789.1898.1107115.9124.9
W1721108.5+14.8+15.8%+25.351.9660.6369.2977.9586.6195.27103.9112.6121.3
W172093.7-0.1-0.11%+1150.6559.0967.5375.9784.4292.86101.3109.7118.2
W171993.8+2.8+3.08%+12.649.9858.3166.6474.9783.391.6399.96108.3116.6
W171891+6.1+7.18%+12.248.6856.864.9173.0281.1489.2597.37105.5113.6
W171784.9+3.6+4.43%+7.6447.3355.2163.170.9978.8886.7694.65102.5110.4
W171681.3+3.5+4.5%+5.7646.1253.8161.569.1876.8784.5692.2499.93107.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171577.8-4.3-5.24%+3.5845.0652.5860.0967.675.1182.6290.1397.64105.2
W171482.1-0.2-0.24%+11.644.1451.558.8666.2173.5780.9388.2895.64103
W171382.3-1.4-1.67%+14.743.0650.2357.4164.5971.7678.9486.1193.29100.5
W171283.7-0.8-0.95%+19.442.0749.0856.0963.170.1277.1384.1491.1598.16
W171184.5+3.2+3.94%+23.641.0147.8454.6861.5168.3575.1882.0288.8595.68
W171081.3+0.3+0.37%+22.139.9546.653.2659.9266.5873.2379.8986.5593.21
W170981+1+1.25%+24.738.9845.4751.9758.4764.9671.4677.9584.4590.95
W170880+0.8+1.01%+26.238.0244.3650.757.0363.3769.7176.0482.3888.72
W170779.2+13.5+20.5%+28.237.0843.2549.4355.6161.7967.9774.1580.3386.51
W170665.7+4.1+6.66%+9.0136.1642.1948.2254.2460.2766.372.3278.3584.38
W170561.6+2.8+4.76%+2.9635.941.8847.8653.8559.8365.8171.877.7883.76
W170458.8+0.4+0.68%-1.4835.8141.7847.7553.7259.6865.6571.6277.5983.56
W170358.4+0.6+1.04%-2.5235.9441.9447.9353.9259.9165.971.8977.8883.87
W170257.8-0.8-1.37%-3.653641.9947.9953.9959.9965.9971.9977.9983.99
W170158.6-2.3-3.78%-2.5536.0842.0948.154.1260.1366.1472.1678.1784.18
W165360.9+0.2+0.33%+0.936.2142.2548.2854.3260.3566.3972.4278.4684.5
W165260.7-0.8-1.3%+0.8736.1142.1248.1454.1660.1866.1972.2178.2384.25
W165161.5+1.2+1.99%+2.6235.9641.9547.9453.9459.9365.9271.9277.9183.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165060.300%+1.2935.7241.6747.6253.5859.5365.4871.4477.3983.34
W164960.3+0.8+1.34%+1.6635.5941.5247.4553.3859.3265.2571.1877.1183.04
W164859.5+0.1+0.17%+0.8135.4141.3247.2253.1259.0264.9370.8376.7382.63
W164759.4-0.6-1%+1.535.1140.9746.8252.6758.5264.3870.2376.0881.93
W164660+0.3+0.5%+3.6834.7240.5146.352.0857.8763.6669.4475.2381.02
W164559.7-2-3.24%+5.0534.139.7845.4651.1556.8362.5168.273.8879.56
W164461.7+2.2+3.7%+10.633.4839.0644.6450.2255.861.3866.9672.5578.13
W164359.5-0.1-0.17%+9.2932.6738.1143.554954.4459.8965.3370.7876.22
W164259.6-1.9-3.09%+11.931.9537.2742.5947.9253.2458.5763.8969.2274.54
W164161.5+2.9+4.95%+18.331.236.441.646.85257.262.467.672.79
W164058.6+1.1+1.91%+16.130.2835.3340.3845.4350.4755.5260.5765.6270.66

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。