Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3562 頂晶科資料日期: 02/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.8 +0.05 +0.34% 14.75 14.7 15.05 13.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
519762.9 萬 258 2 張/筆 14.7 元 20.27 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新16分 / 平均21分        

 
(3562) 頂晶科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200714.8+2+15.6%+62.45.4666.3787.2898.29.11110.0210.9311.8412.76
W200612.8+1.15+9.87%+50.75.0975.9466.7967.6458.4959.34410.1911.0411.89
W200511.65+0.65+5.91%+44.74.8295.6346.4397.2448.0488.8539.65810.4611.27
W200411+1+10%+43.44.6025.376.1376.9047.6718.4389.2059.97210.74
W200310+1.2+13.6%+35.94.4165.1515.8876.6237.3598.0958.8319.56710.3
W20028.8-0.18-2%+23.64.2714.9825.6946.4067.1187.8298.5419.2539.965
W20018.98+1.06+13.4%+28.74.1884.8855.5836.2816.9797.6778.3759.0739.771
W19527.92+0.82+11.5%+15.84.1044.7895.4736.1576.8417.5258.2098.8939.577
W19517.1+0.3+4.41%+4.624.0724.755.4296.1086.7867.4658.1438.8229.501
W19506.8+0.3+4.62%+0.194.0724.7515.436.1086.7877.4668.1448.8239.502
W19496.5+0.68+11.7%-4.54.0844.7645.4456.1266.8067.4878.1678.8489.529
W19485.82-0.45-7.18%-154.1064.7915.4756.1596.8447.5288.2138.8979.581
W19476.27-0.52-7.66%-9.684.1654.865.5546.2486.9427.6378.3319.0259.719
W19466.79-0.21-3%-3.34.2134.9155.6176.3197.0227.7248.4269.1289.83
W19457+0.26+3.86%-0.974.2414.9485.6556.3627.0687.7758.4829.1899.896
W19446.74-0.21-3.02%-4.854.254.9595.6676.3757.0847.7928.5019.2099.917
W19436.95+0.09+1.31%-2.144.2614.9725.6826.3927.1027.8138.5239.2339.943
W19426.86-0.14-2%-3.544.2674.9785.6896.47.1127.8238.5349.2459.956
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19417-0.18-2.51%-1.724.2734.9865.6986.417.1227.8358.5479.2599.971
W19407.18-0.03-0.42%+0.814.2734.9865.6986.417.1227.8358.5479.2599.971
W19397.21+0.1+1.41%+0.874.2895.0035.7186.4337.1487.8628.5779.29210.01
W19387.11+0.06+0.85%-1.054.3115.035.7486.4677.1857.9048.6229.34110.06
W19377.05+0.06+0.86%-2.594.3435.0665.796.5147.2387.9618.6859.40910.13
W19366.99-0.11-1.55%-4.214.3785.1085.8386.5677.2978.0278.7569.48610.22
W19357.1-0.2-2.74%-3.224.4025.1355.8696.6037.3368.078.8039.53710.27
W19347.3-0.1-1.35%-0.964.4225.165.8976.6347.3718.1088.8459.58210.32
W19337.4+0.2+2.78%+0.194.4325.175.9096.6487.3868.1258.8639.60210.34
W19327.2+0.22+3.15%-2.844.4465.1885.9296.677.4118.1528.8939.63410.38
W19316.98-0.09-1.27%-6.674.4875.2355.9836.7317.4788.2268.9749.72210.47
W19307.07+0.07+1%-6.114.5185.2716.0246.7777.538.2839.0369.78910.54
W1929700%-7.734.5525.316.0696.8287.5868.3459.1039.86210.62
W19287-0.51-6.79%-8.854.6085.3766.1446.9127.688.4489.2169.98410.75
W19277.51-0.19-2.47%-3.374.6635.4416.2186.9957.7728.559.32710.110.88
W19267.7-0.09-1.16%-1.884.7095.4936.2787.0637.8488.6329.41710.210.99
W19257.79-0.03-0.38%+0.564.6485.4236.1986.9727.7478.5229.29610.0710.85
W19247.82+0.32+4.27%+2.874.5615.3216.0816.8417.6028.3629.1229.88210.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19237.5-0.05-0.66%+0.654.4715.2165.9616.7067.4528.1978.9429.68710.43
W19227.55+0.05+0.67%+3.124.3935.1255.8576.5897.3228.0548.7869.51810.25
W19217.5-0.22-2.85%+3.994.3275.0495.776.4917.2127.9348.6559.37610.1
W19207.72-0.36-4.46%+8.184.2824.9955.7096.4237.1367.858.5639.2779.991
W19198.08+0.43+5.62%+15.44.24.95.66.377.78.49.19.8
W19187.65-0.15-1.92%+10.24.1654.8595.5536.2476.9427.6368.339.0249.718
W19177.8-0.42-5.11%+12.14.1764.8735.5696.2656.9617.6578.3539.0499.745
W19168.22+0.02+0.24%+18.44.1664.8615.5556.2496.9447.6388.3339.0279.721
W19158.2-0.29-3.42%+19.34.1234.8115.4986.1856.8727.568.2478.9349.621
W19148.49+2.1+32.9%+25.34.0664.7435.4216.0996.7767.4548.1318.8099.487
W19136.39+0.49+8.31%-3.753.9844.6475.3115.9756.6397.3037.9678.6319.295
W19125.9+0.03+0.51%-124.0224.6935.3636.0336.7047.3748.0458.7159.385
W19115.87+0.06+1.03%-14.54.1194.8065.4926.1796.8657.5528.2388.9259.612
W19105.81-0.32-5.22%-17.34.2174.925.6236.3267.0287.7318.4349.1379.84
W19096.13-0.38-5.84%-14.84.3185.0385.7586.4777.1977.9178.6369.35610.08
W19086.51+0.56+9.41%-11.54.4135.1495.8846.627.3558.0918.8269.56210.3
W19075.95-1.37-18.7%-21.14.5265.286.0346.7897.5438.2979.0529.80610.56
W19057.32-0.58-7.34%-5.94.6685.4456.2237.0017.7798.5579.33510.1110.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19047.9+0.32+4.22%+0.974.6945.4776.2597.0417.8248.6069.38910.1710.95
W19037.58+0.29+3.98%-3.174.6975.486.2637.0467.8288.6119.39410.1810.96
W19027.29+0.34+4.89%-8.384.7745.576.3667.1617.9578.7539.54810.3411.14
W19016.95+0.24+3.58%-13.84.8365.6436.4497.2558.0618.8679.67310.4811.29
W18526.71-0.52-7.19%-20.95.0935.9416.797.6398.4889.33610.1911.0311.88
W18517.23-0.77-9.62%-19.95.4156.3187.228.1239.0259.92810.8311.7312.64
W18508+0.01+0.13%-15.95.7096.6617.6128.5649.51510.4711.4212.3713.32
W18497.99-0.01-0.12%-19.45.9476.9387.9298.929.91210.911.8912.8813.88
W18488-0.19-2.32%-22.46.1857.2168.2479.27810.3111.3412.3713.414.43
W18478.19-0.76-8.49%-23.46.4187.4888.5589.62710.711.7712.8413.9114.98
W18468.95-0.07-0.78%-19.26.6457.7528.869.96711.0712.1813.2914.415.5
W18459.02+1.12+14.2%-20.86.8367.9769.11510.2511.3912.5313.6714.8115.95
W18447.9-0.06-0.75%-32.57.028.199.3610.5311.712.8714.0415.2116.38
W18437.96-1.29-13.9%-34.37.2658.4759.68610.912.1113.3214.5315.7416.95
W18429.25+0.61+7.06%-26.47.5418.79810.0511.3112.5713.8315.0816.3417.6
W18418.64-3.86-30.9%-33.27.7589.05110.3411.6412.9314.2215.5216.8118.1
W184012.5-1.2-8.76%-6.458.0179.35310.6912.0313.3614.716.0317.3718.71
W183913.7+0.1+0.74%+1.168.1259.4810.8312.1913.5414.916.2517.618.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183813.6+0.45+3.42%-0.488.1999.56610.9312.313.6715.0316.417.7619.13
W183713.1500%-5.118.3159.711.0912.4713.8615.2416.6318.0119.4
W183613.15+0.1+0.77%-6.718.4589.86711.2812.6914.115.5116.9218.3219.73
W183513.05-0.05-0.38%-8.848.58910.0211.4512.8814.3215.7517.1818.6120.04
W183413.100%-108.73710.1911.6513.1114.5616.0217.4718.9320.39
W183313.1+0.1+0.77%-118.83210.311.7813.2514.7216.1917.6619.1320.61
W183213-0.2-1.52%-13.18.97510.4711.9713.4614.9616.4517.9519.4420.94
W183113.2-0.75-5.38%-13.39.13610.6612.1813.715.2316.7518.2719.7921.32
W183013.9500%-10.39.33210.8912.441415.5517.1118.6620.2221.78
W182913.95-0.3-2.11%-11.49.44811.0212.614.1715.7517.3218.920.4722.04
W182814.25-0.6-4.04%-10.39.53311.1212.7114.315.8917.4819.0720.6522.24
W182714.85-0.45-2.94%-6.639.54211.1312.7214.3115.917.4919.0820.6722.27
W182615.3-0.8-4.97%-3.459.50811.0912.6814.2615.8517.4319.0220.622.18
W182516.1-0.15-0.92%+2.179.45511.0312.6114.1815.7617.3318.9120.4822.06
W182416.25+0.25+1.56%+4.249.35310.9112.4714.0315.5917.1518.7120.2621.82
W182316-0.25-1.54%+3.979.23310.7712.3113.8515.3916.9318.472021.54
W182216.25+1.1+7.26%+6.349.16810.712.2213.7515.2816.8118.3419.8621.39
W182115.15-1.05-6.48%+0.99.00910.5112.0113.5115.0216.5218.0219.5221.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182016.2-0.3-1.82%+9.128.90810.3911.8813.3614.8516.3317.8219.320.78
W181916.5-0.95-5.44%+13.28.74610.211.6613.1214.5816.0317.4918.9520.41
W181817.45+1+6.08%+22.18.5731011.4312.8614.2915.7217.1518.5720
W181716.45+0.65+4.11%+188.3689.76211.1612.5513.9515.3416.7418.1319.52
W181615.8+1.35+9.34%+15.58.2069.57410.9412.3113.6815.0416.4117.7819.15
W181514.45+0.35+2.48%+7.478.0689.41210.7612.113.4514.7916.1417.4818.82
W181414.1-0.05-0.35%+5.688.0059.3410.6712.0113.3414.6816.0117.3418.68
W181314.15+0.25+1.8%+6.767.9529.27810.611.9313.2514.5815.917.2318.56
W181213.9+0.25+1.83%+5.217.9279.24810.5711.8913.2114.5315.8517.1718.5
W181113.65-0.95-6.51%+3.537.9119.22910.5511.8713.1814.515.8217.1418.46
W181014.6+1.8+14.1%+11.27.8819.19410.5111.8213.1314.4515.7617.0718.39
W180912.8-0.15-1.16%-1.577.8029.10310.411.71314.315.616.918.21
W180812.95+0.25+1.97%-0.477.8079.10810.4111.7113.0114.3115.6116.9118.22
W180712.7-0.05-0.39%-2.377.8059.10510.4111.7113.0114.3115.6116.9118.21
W180612.75-0.25-1.92%-2.277.8289.13210.4411.7413.0514.3515.6616.9618.26
W180513+0.05+0.39%-0.797.8629.17310.4811.7913.114.4115.7217.0318.35
W180412.95+0.15+1.17%-1.587.8959.2110.5311.8413.1614.4715.7917.118.42
W180312.8-0.3-2.29%-3.037.929.2410.5611.8813.214.5215.8417.1618.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180213.1+0.15+1.16%-1.98.0129.34810.6812.0213.3514.6916.0217.3618.7
W180112.95-0.65-4.78%-3.778.0759.4210.7712.1113.4614.816.1517.4918.84
W175213.6+0.05+0.37%+0.348.1329.48810.8412.213.5514.9116.2617.6218.98
W175113.55+0.55+4.23%-0.98.2049.57110.9412.3113.6715.0416.4117.7719.14
W175013+0.1+0.78%-4.688.1839.54710.9112.2713.641516.3717.7319.09
W174912.900%-6.18.2439.61710.9912.3613.7415.1116.4917.8619.23
W174812.900%-7.718.3869.78411.1812.5813.9815.3716.7718.1719.57
W174712.9-0.3-2.27%-6.658.2929.67311.0612.4413.8215.216.5817.9619.35
W174613.2-0.3-2.22%-2.918.1589.51710.8812.2413.614.9616.3217.6719.03
W174513.5-0.2-1.46%+0.638.0499.39110.7312.0713.4214.7616.117.4418.78
W174413.7+0.2+1.48%+3.677.9299.25110.5711.8913.2214.5415.8617.1818.5
W174313.5-1.3-8.78%+3.787.8059.10510.4111.7113.0114.3115.6116.9118.21
W174214.8+0.35+2.42%+15.37.7038.98710.2711.5512.8414.1215.4116.6917.97
W174114.45+0.25+1.76%+14.97.5448.80110.0611.3212.5713.8315.0916.3417.6
W174014.2-0.95-6.27%+14.87.4228.6589.89511.1312.3713.6114.8416.0817.32
W173915.15+2.05+15.6%+24.27.328.549.7610.9812.213.4214.6415.8617.08
W173813.1-1.2-8.39%+9.767.1618.3549.54810.7411.9313.1314.3215.5116.71
W173714.3-1.7-10.6%+20.47.1248.3119.49810.6911.8713.0614.2515.4316.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173616+5.15+47.5%+36.17.0558.239.40610.5811.7612.9314.1115.2816.46
W173510.85+0.85+8.5%-6.256.9448.1019.25810.4211.5712.7313.8915.0416.2
W173410-0.85-7.83%-14.97.0528.2289.40310.5811.7512.9314.115.2816.46
W173310.85-0.05-0.46%-10.27.2468.4549.66210.8712.0813.2814.4915.716.91
W173210.9-0.1-0.91%-12.77.4938.7429.99111.2412.4913.7414.9916.2317.48
W173111-0.3-2.65%-13.97.6648.94110.2211.512.7714.0515.3316.617.88
W173011.3-0.05-0.44%-13.37.8189.12210.4211.7313.0314.3315.6416.9418.24
W172911.35-0.45-3.81%-14.57.9669.29410.6211.9513.2814.615.9317.2618.59
W172811.8-0.2-1.67%-12.58.0939.44210.7912.1413.4914.8416.1917.5318.88
W172712+0.3+2.56%-11.78.1589.51710.8812.2413.614.9616.3217.6719.03
W172611.7-0.6-4.88%-138.079.41510.7612.113.4514.7916.1417.4818.83
W172512.3-0.5-3.91%-7.948.0179.35310.6912.0313.3614.716.0317.3718.71
W172412.8-0.8-5.88%-4.598.0499.39110.7312.0713.4214.7616.117.4418.78
W172313.6+0.4+3.03%+0.688.1059.45510.8112.1613.5114.8616.2117.5618.91
W172213.2-1-7.04%-2.118.0919.43910.7912.1413.4814.8316.1817.5318.88
W172114.2-2-12.3%+5.438.0829.42810.7812.1213.4714.8216.1617.5118.86
W172016.2+1.6+11%+21.38.019.34510.6812.0113.3514.6816.0217.3518.69
W171914.6+0.25+1.74%+12.17.8169.11910.4211.7213.0314.3315.6316.9318.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171814.35-0.15-1.03%+10.97.7659.0610.3511.6512.9414.2415.5316.8218.12
W171714.5+0.4+2.84%+14.47.6068.87410.1411.4112.6813.9415.2116.4817.75
W171614.1+0.9+6.82%+14.27.418.6459.8811.1112.3513.5814.8216.0517.29
W171513.2+3.1+30.7%+9.857.218.4119.61310.8112.0213.2214.4215.6216.82


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。