Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112.5 -1.5 -1.32% 114 113 114 112
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1171,324 萬 104 1.1 張/筆 113 元 13.35 2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63723.8 萬 63 1 張/筆 114.1 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -1.32%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 147.82 (-0.09 / -0.06%)

 
(3558) 神準 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008112.5-2-1.75%-5.8371.6883.6295.57107.5119.5131.4143.4155.3167.2
W2007114.5+5.5+5.05%-5.0472.3584.496.46108.5120.6132.6144.7156.8168.8
W200610900%-10.773.285.497.6109.8122134.2146.4158.6170.8
W2005109-11.5-9.54%-1274.3186.6999.08111.5123.8136.2148.6161173.4
W2004120.5-0.5-0.41%-3.8775.2187.74100.3112.8125.3137.9150.4163175.5
W2003121+4.5+3.86%-4.1175.7288.33101113.6126.2138.8151.4164176.7
W2002116.5-6-4.9%-8.1676.1188.79101.5114.2126.8139.5152.2164.9177.6
W2001122.5-4-3.16%-3.4676.1388.82101.5114.2126.9139.6152.3165177.6
W1952126.5-0.5-0.39%+0.1875.7688.39101113.6126.3138.9151.5164.2176.8
W1951127+1+0.79%+1.4175.1487.66100.2112.7125.2137.8150.3162.8175.3
W1950126+0.5+0.4%+1.5874.4286.8399.23111.6124136.4148.8161.2173.7
W1949125.5+3+2.45%+2.2973.6285.8898.15110.4122.7135147.2159.5171.8
W1948122.5-4.5-3.54%+0.4473.1885.3797.57109.8122134.2146.4158.6170.7
W1947127-6-4.51%+4.6972.7884.9297.05109.2121.3133.4145.6157.7169.8
W194613300%+10.672.1684.1996.22108.2120.3132.3144.3156.4168.4
W1945133+4.5+3.5%+12.371.0882.9294.77106.6118.5130.3142.2154165.8
W1944128.5-3-2.28%+10.669.7281.3392.95104.6116.2127.8139.4151162.7
W1943131.5+2+1.54%+15.168.5679.9991.42102.8114.3125.7137.1148.6160
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942129.5+12.5+10.7%+16.166.9578.189.26100.4111.6122.7133.9145156.2
W1941117+2.5+2.18%+7.4565.3476.2287.1198108.9119.8130.7141.6152.4
W1940114.5+1.5+1.33%+6.7664.3575.0885.896.53107.3118128.7139.4150.2
W1939113+1.5+1.35%+6.3963.7374.3584.9795.59106.2116.8127.5138.1148.7
W1938111.5+3+2.76%+6.1463.0373.5384.0494.54105115.6126.1136.6147.1
W1937108.5-7.5-6.47%+4.462.3672.7583.1493.54103.9114.3124.7135.1145.5
W1936116+2+1.75%+12.861.7272.0182.392.58102.9113.2123.4133.7144
W1935114+0.5+0.44%+12.660.7270.8480.9691.08101.2111.3121.4131.6141.7
W1934113.5+4+3.65%+13.759.9169.979.8889.8799.85109.8119.8129.8139.8
W1933109.5+6+5.8%+11.558.968.7278.5488.3598.17108117.8127.6137.4
W1932103.500%+6.358.4268.1577.8987.6397.36107.1116.8126.6136.3
W1931103.5+7+7.25%+6.5658.2867.9977.787.4297.13106.8116.6126.3136
W193096.5+1.9+2.01%-0.9258.4468.1877.9287.6697.4107.1116.9126.6136.4
W192994.6-1.1-1.15%-3.7158.9568.7778.688.4298.25108.1117.9127.7137.5
W192895.7-5.3-5.25%-3.5359.5269.4479.3689.2899.2109.1119129138.9
W1927101+3.2+3.27%+1.016069.9979.9989.9999.99110120130140
W192697.8+0.8+0.82%-2.8760.4170.4880.5590.62100.7110.8120.8130.9141
W192597+2.3+2.43%-4.360.8170.9581.0891.22101.4111.5121.6131.8141.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192494.7+0.4+0.42%-7.3461.3271.5481.7691.98102.2112.4122.6132.9143.1
W192394.3-2.2-2.28%-8.8162.0572.3982.7393.07103.4113.8124.1134.4144.8
W192296.5+4.9+5.35%-7.3962.5272.9483.3693.78104.2114.6125135.5145.9
W192191.6-7.4-7.47%-12.662.8773.3483.8294.3104.8115.3125.7136.2146.7
W192099-1.5-1.49%-6.7463.6974.3184.9295.54106.2116.8127.4138148.6
W1919100.5-6.5-6.07%-5.7463.9774.6385.2995.95106.6117.3127.9138.6149.3
W1918107-0.5-0.47%064.274.985.696.3107117.7128.4139.1149.8
W1917107.5+0.5+0.47%+0.7963.9974.6685.3295.99106.7117.3128138.6149.3
W1916107+1+0.94%+1.5163.2473.7984.3394.87105.4115.9126.5137147.6
W1915106-4-3.64%+1.7262.5272.9583.3793.79104.2114.6125135.5145.9
W1914110+3.5+3.29%+7.2661.5371.7982.0492.3102.6112.8123.1133.3143.6
W1913106.5-1.5-1.39%+5.6560.4870.5780.6590.73100.8110.9121131141.1
W1912108-2.5-2.26%+8.6259.6669.679.5489.4999.43109.4119.3129.3139.2
W1911110.5+6+5.74%+12.558.9168.7378.5588.3798.18108117.8127.6137.5
W1910104.5+0.5+0.48%+7.958.1167.7977.4887.1696.85106.5116.2125.9135.6
W1909104-5.5-5.02%+8.2857.6367.2376.8486.4496.05105.7115.3124.9134.5
W1908109.5+4.5+4.29%+15.356.9666.4675.9585.4494.94104.4113.9123.4132.9
W1907105-0.5-0.47%+12.456.0465.3874.7284.0693.4102.7112.1121.4130.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905105.5+3+2.93%+14.555.3164.5273.7482.9692.18101.4110.6119.8129
W1904102.5+11.2+12.3%+12.854.5363.6172.781.7990.8899.96109.1118.1127.2
W190391.3-0.1-0.11%+2.3553.5262.4571.3780.2989.2198.13107116124.9
W190291.4+6.9+8.17%+2.9253.2862.1771.0579.9388.8197.69106.6115.4124.3
W190184.5-2.8-3.21%-4.6453.1762.0370.8979.7588.6297.48106.3115.2124.1
W185287.3-1.3-1.47%-3.1254.0763.0872.0981.190.1299.13108.1117.1126.2
W185188.6-3.2-3.49%-3.7155.2164.4173.6182.8192.02101.2110.4119.6128.8
W185091.8-1.3-1.4%-2.1556.2965.6775.0584.4393.82103.2112.6122131.3
W184993.1-1-1.06%-2.6557.3866.9576.5186.0795.64105.2114.8124.3133.9
W184894.1+4.5+5.02%-3.5458.5368.2978.0487.897.55107.3117.1126.8136.6
W184789.6+0.1+0.11%-10.259.8469.8279.7989.7699.74109.7119.7129.7139.6
W184689.5+0.4+0.45%-12.461.2971.5181.7291.94102.2112.4122.6132.8143
W184589.1+0.5+0.56%-14.962.8273.2883.7594.22104.7115.2125.6136.1146.6
W184488.6+7.8+9.65%-1864.8275.6286.4297.23108118.8129.6140.4151.2
W184380.8-5.3-6.16%-27.667.0178.1789.34100.5111.7122.8134145.2156.3
W184286.1-2.8-3.15%-25.869.6581.2592.86104.5116.1127.7139.3150.9162.5
W184188.9-15.1-14.5%-25.971.9583.9495.93107.9119.9131.9143.9155.9167.9
W1840104-8-7.14%-15.974.1986.5698.92111.3123.7136148.4160.8173.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183911200%-10.975.4287.98100.6113.1125.7138.3150.8163.4176
W1838112-3.5-3.03%-12.877.0389.87102.7115.5128.4141.2154.1166.9179.7
W1837115.5-2.5-2.12%-11.878.5891.67104.8117.9131144.1157.2170.2183.3
W1836118-4.5-3.67%-11.880.2693.64107120.4133.8147.1160.5173.9187.3
W1835122.5+1.5+1.24%-10.682.1895.87109.6123.3137150.7164.4178191.7
W1834121-1.5-1.22%-13.383.7797.73111.7125.7139.6153.6167.5181.5195.5
W1833122.5-10-7.55%-1485.4899.72114128.2142.5156.7171185.2199.4
W1832132.5-3.5-2.57%-8.4586.84101.3115.8130.3144.7159.2173.7188.2202.6
W1831136-2-1.45%-6.9787.72102.3117131.6146.2160.8175.4190204.7
W1830138+2+1.47%-5.3587.48102.1116.6131.2145.8160.4175189.6204.1
W1829136-1.5-1.09%-6.2387.02101.5116130.5145159.5174188.6203.1
W1828137.5+7+5.36%-5.287.02101.5116130.5145159.5174188.6203.1
W1827130.5-16.5-11.2%-9.7486.75101.2115.7130.1144.6159173.5188202.4
W1826147+1.5+1.03%+1.5786.84101.3115.8130.3144.7159.2173.7188.2202.6
W1825145.5-6.5-4.28%+1.186.35100.7115.1129.5143.9158.3172.7187.1201.5
W1824152-7.5-4.7%+6.6785.599.75114128.2142.5156.8171185.2199.5
W1823159.5+2.5+1.59%+1384.7298.83113127.1141.2155.3169.4183.5197.7
W1822157-1-0.63%+1383.3597.25111.1125138.9152.8166.7180.6194.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821158+6+3.95%+15.781.9295.58109.2122.9136.5150.2163.8177.5191.2
W1820152+0.5+0.33%+13.980.193.45106.8120.2133.5146.9160.2173.6186.9
W1819151.5+20.5+15.6%+15.978.4291.48104.6117.6130.7143.8156.8169.9183
W1818131+3+2.34%+2.4176.7589.55102.3115.1127.9140.7153.5166.3179.1
W1817128-8-5.88%+0.5476.3889.12101.8114.6127.3140152.8165.5178.2
W1816136+4.5+3.42%+6.9976.2788.98101.7114.4127.1139.8152.5165.2178
W1815131.5-1-0.75%+3.9575.988.55101.2113.8126.5139.2151.8164.5177.1
W1814132.5-4-2.93%+5.0375.6988.31100.9113.5126.2138.8151.4164176.6
W1813136.5+9.5+7.48%+8.375.6288.23100.8113.4126138.6151.2163.8176.5
W1812127-8-5.93%+1.2675.2587.8100.3112.9125.4138150.5163175.6
W1811135+5+3.85%+7.3175.4888.07100.6113.2125.8138.4151163.6176.1
W1810130+4+3.17%+3.8475.1287.63100.2112.7125.2137.7150.2162.8175.3
W1809126+7.5+6.33%+1.3374.6187.0499.48111.9124.3136.8149.2161.6174.1
W1808118.5+3+2.6%-4.4974.4586.8599.26111.7124.1136.5148.9161.3173.7
W1807115.500%-7.5474.9587.4599.94112.4124.9137.4149.9162.4174.9
W1806115.5-7.5-6.1%-8.2575.5388.12100.7113.3125.9138.5151.1163.6176.2
W1805123-2.5-1.99%-3.0976.1588.85101.5114.2126.9139.6152.3165177.7
W1804125.5-2.5-1.95%-1.8176.6889.47102.2115127.8140.6153.4166.2178.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803128+1+0.79%-0.2176.9689.79102.6115.4128.3141.1153.9166.8179.6
W1802127-4-3.05%-1.1177.0589.9102.7115.6128.4141.3154.1167179.8
W1801131+2.5+1.95%+1.5577.490.3103.2116.1129141.9154.8167.7180.6
W1752128.5-3.5-2.65%-0.877.7290.68103.6116.6129.5142.5155.4168.4181.4
W1751132+5+3.94%+1.8177.7990.76103.7116.7129.7142.6155.6168.6181.5
W1750127+8+6.72%-2.1377.8690.84103.8116.8129.8142.7155.7168.7181.7
W1749119-3.5-2.86%-8.778.2191.24104.3117.3130.3143.4156.4169.4182.5
W1748122.5-7-5.41%-7.0679.0892.27105.4118.6131.8145158.2171.4184.5
W1747129.5+1.5+1.17%-1.4178.8191.94105.1118.2131.3144.5157.6170.8183.9
W1746128-1-0.78%-1.7478.1691.19104.2117.2130.3143.3156.3169.4182.4
W1745129-5.5-4.09%-0.1877.5490.46103.4116.3129.2142.2155.1168180.9
W1744134.5+3+2.28%+4.5177.2290.08103115.8128.7141.6154.4167.3180.2
W1743131.5+1.5+1.15%+277.3590.25103.1116128.9141.8154.7167.6180.5
W1742130-4.5-3.35%+0.5177.6190.54103.5116.4129.3142.3155.2168.2181.1
W1741134.5-3.5-2.54%+3.5877.9190.89103.9116.9129.8142.8155.8168.8181.8
W1740138+8+6.15%+5.6878.3591.4104.5117.5130.6143.6156.7169.8182.8
W1739130-3.5-2.62%-0.5678.4491.51104.6117.7130.7143.8156.9170183
W1738133.5-1-0.74%+1.5278.992.05105.2118.4131.5144.6157.8171184.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737134.5-3.5-2.54%+1.7879.2992.51105.7118.9132.2145.4158.6171.8185
W1736138+21.5+18.5%+4.1579.592.75106119.2132.5145.8159172.2185.5
W1735116.5+1+0.87%-12.479.7893.07106.4119.7133146.3159.6172.8186.1
W1734115.5+1+0.87%-14.480.9394.42107.9121.4134.9148.4161.9175.4188.8
W1733114.5-7.5-6.15%-16.281.9595.6109.3122.9136.6150.2163.9177.5191.2
W1732122-15.5-11.3%-11.983.0896.92110.8124.6138.5152.3166.2180193.8
W1731137.5+0.5+0.36%-1.383.5897.52111.4125.4139.3153.2167.2181.1195
W1730137+0.5+0.37%-1.6683.5897.52111.4125.4139.3153.2167.2181.1195
W1729136.5-7.5-5.21%-2.2383.7797.73111.7125.7139.6153.6167.5181.5195.5
W1728144+4+2.86%+2.9483.9397.92111.9125.9139.9153.9167.9181.9195.8
W172714000%+0.3383.7297.68111.6125.6139.5153.5167.4181.4195.4
W1726140-2-1.41%-0.1984.1698.19112.2126.2140.3154.3168.3182.4196.4
W1725142+3+2.16%+0.7684.5598.65112.7126.8140.9155169.1183.2197.3
W1724139-5-3.47%-1.985.0299.18113.4127.5141.7155.9170184.2198.4
W1723144+2.5+1.77%+0.8385.6899.97114.2128.5142.8157.1171.4185.7199.9
W1722141.5+4+2.91%-1.5386.22100.6115129.3143.7158.1172.4186.8201.2
W1721137.5-1.5-1.08%-5.7287.51102.1116.7131.3145.8160.4175189.6204.2
W1720139+6+4.51%-6.389.01103.8118.7133.5148.3163.2178192.8207.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719133-4.5-3.27%-11.790.42105.5120.6135.6150.7165.8180.8195.9211
W1718137.5-3.5-2.48%-10.291.89107.2122.5137.8153.2168.5183.8199.1214.4
W1717141+1+0.71%-9.0192.98108.5124139.5155170.5186201.4216.9
W1716140+0.5+0.36%-10.493.76109.4125140.6156.3171.9187.5203.2218.8
W1715139.5-10-6.69%-11.594.55110.3126.1141.8157.6173.3189.1204.8220.6
W1714149.5+1+0.67%-6.0795.49111.4127.3143.2159.2175.1191206.9222.8
W1713148.5-3.5-2.3%-7.2396.05112.1128.1144.1160.1176.1192.1208.1224.1
W1712152-1.5-0.98%-5.2596.25112.3128.3144.4160.4176.5192.5208.6224.6
W1711153.5-2-1.29%-4.4196.35112.4128.5144.5160.6176.6192.7208.8224.8
W1710155.5-14-8.26%-3.2896.46112.5128.6144.7160.8176.8192.9209225.1
W1709169.5-0.5-0.29%+5.2396.65112.8128.9145161.1177.2193.3209.4225.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。