Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3552 同致期貨標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 170 +17 +10% 7.94% 176 187 173.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,16811.19 億 4,776 1.3 張/筆 181.4 元 4.55 57.36 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,45919.24 億 8,920 1.3 張/筆 167.9 元 +7.5 (+4.62%)

連漲連跌: 連2漲  ( +24.5元 / +15.08%)        
財報評分: 最新36分 / 平均41分        上櫃指數: 204.39 (6.68 / +3.38%)

 
(3552) 同致 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19187-18-8.78%-32.5166.1193.8221.5249.2276.9304.6332.3360387.6
21W18205-0.5-0.24%-28.1171.2199.7228.2256.7285.3313.8342.3370.8399.4
21W17205.5-50.5-19.7%-29.4174.8203.9233262.1291.3320.4349.5378.6407.8
21W16256-53-17.2%-13.1176.8206.3235.8265.2294.7324.2353.6383.1412.6
21W15309+1+0.32%+4.39177.6207.2236.8266.4296325.6355.2384.8414.4
21W14308+23.5+8.26%+7.12172.5201.3230258.8287.5316.3345373.8402.6
21W13284.5-14.5-4.85%+2.47166.6194.4222.1249.9277.7305.4333.2361388.7
21W12299+19+6.79%+10.9161.7188.6215.6242.5269.5296.4323.4350.3377.3
21W11280-1-0.36%+7.52156.3182.3208.3234.4260.4286.5312.5338.6364.6
21W10281-49-14.8%+11.7150.9176.1201.3226.4251.6276.7301.9327352.2
21W09330-15-4.35%+36.1145.5169.7194218.2242.5266.8291315.2339.5
21W08345+35.5+11.5%+50.8137.2160.1183205.9228.7251.6274.5297.3320.2
21W06309.5+13.5+4.56%+45.2127.9149.2170.6191.9213.2234.5255.8277.2298.5
21W05296+13+4.59%+47.5120.4140.5160.6180.7200.7220.8240.9261281
21W04283+33+13.2%+50.9112.5131.2150168.7187.5206.2225243.7262.5
21W03250-23-8.42%+42105.6123.3140.9158.5176.1193.7211.3228.9246.5
21W02273+74+37.2%+64.299.74116.4133149.6166.2182.9199.5216.1232.7
20W01199+19.5+10.9%+30.591.53106.8122137.3152.5167.8183.1198.3213.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52179.5+1+0.56%+24.486.59101115.5129.9144.3158.8173.2187.6202.1
20W51178.5-2.5-1.38%+30.182.3196.03109.7123.5137.2150.9164.6178.3192.1
20W50181+16+9.7%+38.178.6691.77104.9118131.1144.2157.3170.4183.5
20W49165+2+1.23%+33.374.2986.6799.05111.4123.8136.2148.6161173.3
20W48163+12+7.95%+3870.8782.6994.5106.3118.1129.9141.7153.6165.4
20W47151+8+5.59%+33.567.8779.1990.5101.8113.1124.4135.7147.1158.4
20W46143-4.5-3.05%+31.665.2276.0986.9697.83108.7119.6130.4141.3152.2
20W45147.5+23.5+19%+39.563.4474.0284.5995.16105.7116.3126.9137.5148
20W44124-10.5-7.81%+21.661.1871.3781.5791.77102112.2122.4132.5142.7
20W43134.5+12.5+10.2%+37.158.8868.6978.588.3298.13107.9117.8127.6137.4
20W42122+26.9+28.3%+30.756.0265.3574.6984.0393.36102.7112121.4130.7
20W4195.1+3+3.26%+5.8953.8862.8771.8580.8389.8198.79107.8116.7125.7
20W4092.1+5.4+6.23%+5.7252.2760.9869.6978.487.1295.83104.5113.2122
20W3986.7-12.7-12.8%+350.5158.9267.3475.7684.1892.59101109.4117.8
20W3899.4+13.1+15.2%+2248.8857.0365.1873.3281.4789.6297.76105.9114.1
20W3786.3-4.7-5.16%+10.646.854.6162.4170.2178.0185.8193.61101.4109.2
20W3691-7-7.14%+20.345.3752.9360.4968.0575.6283.1890.7498.3105.9
20W3598+4.5+4.81%+33.943.9251.2558.5765.8973.2180.5387.8595.17102.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3493.5-11-10.5%+33.342.149.1156.1363.1570.1677.1884.1991.2198.23
20W33104.5+6.1+6.2%+55.640.347.0153.7360.4567.1673.8880.5987.3194.03
20W3298.4+24.2+32.6%+55.238.0444.3950.7357.0763.4169.7576.0982.4388.77
20W3174.2+1.7+2.34%+23.935.9441.9347.9253.9159.965.8971.8877.8783.86
20W3072.5-3.3-4.35%+25.134.7740.5746.3652.1657.9563.7569.5475.3481.14
20W2975.8+15.7+26.1%+35.733.5139.144.6850.2755.8561.4467.0272.6178.2
20W2860.1+6.2+11.5%+11.832.2537.624348.3753.7559.1264.569.8775.24
20W2753.9+2.4+4.66%+331.436.6341.8647.152.3357.5662.868.0373.26
20W2651.5-2.9-5.33%+1.930.3235.3840.4345.4850.5455.5960.6565.770.75
20W2554.4-0.8-1.45%+11.529.2634.1439.0243.948.7753.6558.5363.468.28
20W2455.2-4.5-7.54%+18.228.0332.737.3742.0446.7151.3856.0560.7265.4
20W2359.7+1.3+2.23%+30.627.4231.9936.5641.1345.750.2754.8459.463.97
20W2258.4+3.9+7.16%+28.327.331.8536.440.9545.550.0554.659.1563.71
20W2154.5-1.2-2.15%+20.127.2231.7636.2940.8345.3749.954.4458.9763.51
20W2055.7+2.9+5.49%+21.427.5332.1236.741.2945.8850.4755.0659.6464.23
20W1952.8+3.9+7.98%+14.127.7632.3937.0241.6546.2750.955.5360.1564.78
20W1848.9+3.7+8.19%+4.2428.1532.8437.5342.2246.9151.656.2960.9865.68
20W1745.2-3.2-6.61%-5.5728.7233.5138.2943.0847.8752.6557.4462.2267.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1648.4+6.7+16.1%-2.6829.8434.8139.7944.7649.7354.7159.6864.6569.63
20W1541.7+11.1+36.3%-18.930.8535.9941.1446.2851.4256.5661.766.8471.99
20W1430.6+2.05+7.18%-42.832.1137.4642.8148.1653.5158.8664.2169.5674.92
20W1328.55+0.95+3.44%-49.634.0139.6845.3551.0256.6962.3668.0373.6979.36
20W1227.6-14.4-34.3%-54.136.1142.1248.1454.1660.1866.1972.2178.2384.25
20W1142-15.2-26.6%-33.938.1344.4850.8457.1963.5569.976.2682.6188.96
20W1057.2+0.6+1.06%-12.839.3645.9152.4759.0365.5972.1578.7185.2791.83
20W0956.6-4.6-7.52%-14.939.9246.5753.2259.8866.5373.1879.8486.4993.14
20W0861.2+0.4+0.66%-9.3740.5247.2754.0260.7867.5374.2881.0487.7994.54
20W0760.8-0.3-0.49%-10.840.8847.754.5161.3268.1474.9581.7788.5895.39
20W0661.1-0.2-0.33%-11.341.3348.2155.161.9968.8875.7682.6589.5496.43
20W0561.3-8.2-11.8%-1241.8148.7855.7562.7269.6876.6583.6290.5997.56
20W0469.5-0.8-1.14%-1.5842.3749.4356.4963.5570.6277.6884.7491.898.86
20W0370.3+1.4+2.03%-1.1442.6649.7856.896471.1178.2285.3392.4499.55
20W0268.9-3-4.17%-3.2642.7349.8656.9864.171.2278.3585.4792.5999.71
19W0171.9-2-2.71%+0.9642.7349.8556.9764.0971.2278.3485.4692.5899.7
19W5273.9+2.5+3.5%+4.1142.5949.6956.7963.8970.9878.0885.1892.2899.38
19W5171.4+2.8+4.08%+1.2742.349.3656.4163.4670.5177.5684.6191.6698.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5068.6-0.8-1.15%-2.642.2649.356.3463.3970.4377.4784.5291.5698.6
19W4969.4-0.2-0.29%-1.6542.3449.3956.4563.5170.5677.6284.6791.7398.79
19W4869.6+0.5+0.72%-1.3742.3449.456.4663.5170.5777.6384.6891.7498.8
19W4769.1-1.3-1.85%-242.349.3656.4163.4670.5177.5684.6191.6698.71
19W4670.4-1.2-1.68%-0.4142.4249.4856.5563.6270.6977.7684.8391.998.97
19W4571.6-1.8-2.45%+2.0242.1149.1356.1563.1770.1877.284.2291.2498.26
19W4473.4-2.5-3.29%+5.441.7848.7555.7162.6769.6476.683.5790.5397.49
19W4375.9+4.1+5.71%+9.6541.5348.4655.3862.369.2276.1583.0789.9996.91
19W4271.8+3+4.36%+4.1641.3648.2555.1462.0468.9375.8282.7289.6196.5
19W4168.8-0.1-0.15%+0.0441.2648.1455.0261.8968.7775.6582.5289.496.28
19W4068.9+1.2+1.77%+0.2541.2448.1154.9861.8668.7375.682.4889.3596.22
19W3967.7-2.7-3.84%-1.9441.4248.3355.2362.1369.0475.9482.8589.7596.65
19W3870.4+0.1+0.14%+2.6841.1447.9954.8561.7168.5675.4282.2789.1395.99
19W3770.3+0.8+1.15%+3.6140.7147.554.2861.0767.8574.6481.4288.2195
19W3669.5+0.7+1.02%+3.5540.2746.9853.6960.467.1273.8380.5487.2593.96
19W3568.8-2.7-3.78%+3.5339.8746.5253.1659.8166.4573.179.7486.3993.04
19W3471.5+7.7+12.1%+8.7139.4646.0452.6259.1965.7772.3578.9285.592.08
19W3363.8-0.7-1.09%-1.6738.9345.4251.9158.464.8871.3777.8684.3590.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3264.5-3.5-5.15%-0.538.8945.3851.8658.3464.8271.3177.7984.2790.75
19W3168-4.1-5.69%+4.4739.0645.5652.0758.5865.0971.678.1184.6291.13
19W3072.1+2.4+3.44%+9.9239.3645.9152.4759.0365.5972.1578.7185.2791.83
19W2969.7+1.4+2.05%+5.6339.5946.1952.7959.3965.9872.5879.1885.7892.38
19W2868.3-4.6-6.31%+1.9140.2146.9253.6260.3267.0273.7380.4387.1393.83
19W2772.9+11.4+18.5%+7.4240.7247.554.2961.0867.8674.6581.4388.2295.01
19W2661.5+0.3+0.49%-8.2940.2446.9453.6560.3667.0673.7780.4787.1893.89
19W2561.2+0.5+0.82%-8.840.2646.9853.6960.467.1173.8280.5387.2493.95
19W2460.7-0.2-0.33%-9.6840.3247.0553.7760.4967.2173.9380.6587.3794.09
19W2360.9+1+1.67%-9.540.3847.153.8360.5667.2974.0280.7587.4894.21
19W2259.9-0.1-0.17%-11.140.4447.1853.9260.6667.474.1480.8887.6294.36
19W2160-3-4.76%-11.440.6447.4254.1960.9667.7474.5181.2988.0694.83
19W2063-5-7.35%-7.7640.9847.8154.6461.4768.375.1381.9688.7995.62
19W1968-6.5-8.72%-0.5541.0347.8654.761.5468.3875.2182.0588.8995.73
19W1874.5-2.7-3.5%+9.5140.8247.6254.4261.2368.0374.8381.6488.4495.24
19W1777.2-6-7.21%+1540.2746.9953.760.4167.1273.8480.5587.2693.97
19W1683.2+4+5.05%+26.239.5546.1452.7359.3265.9272.5179.185.6992.28
19W1579.2+16.7+26.7%+23.538.4844.8951.357.7264.1370.5476.9683.3789.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1462.5+0.4+0.64%+0.1537.4443.6949.9356.1762.4168.6574.8981.1387.37
19W1362.1-0.4-0.64%-0.1437.3143.5349.7555.9762.1868.474.6280.8487.06
19W1262.5+0.7+1.13%+0.4337.3443.5649.7856.0162.2368.4574.6880.987.12
19W1161.8-0.5-0.8%-1.2137.5343.7950.0456.362.5568.8175.0681.3287.58
19W1062.3-2-3.11%-0.6937.6443.9150.1856.4662.736975.2881.5587.82
19W0964.3-3-4.46%+2.3437.743.9850.2656.5562.8369.1175.481.6887.96
19W0867.3+3.3+5.16%+7.3437.6243.8950.1656.4362.768.9775.2481.5187.78
19W0764+0.5+0.79%+3.6137.0643.2449.4255.5961.7767.9574.1280.386.48
19W0563.5+0.8+1.28%+3.6336.7742.8949.0255.1561.2867.473.5379.6685.79
19W0462.7+1.2+1.95%+2.3636.7542.884955.1361.2567.3873.579.6385.76
19W0361.5+1.5+2.5%+1.2536.4442.5248.5954.6660.7466.8172.8978.9685.03
19W0260+3.2+5.63%-1.7136.6342.7348.8454.9461.0567.1573.2679.3685.46
19W0156.8-2.8-4.7%-7.536.8442.9949.1355.2761.4167.5573.6979.8385.97
18W5259.6-3.1-4.94%-5.2937.7644.0550.3456.6462.9369.2275.5281.8188.1
18W5162.7-4-6%-2.838.745.1651.6158.0664.5170.9677.4183.8690.31
18W5066.7+2.6+4.06%+1.3339.4946.0852.6659.2465.8272.4178.9985.5792.15
18W4964.1+0.5+0.79%-4.4440.2546.9553.6660.3767.0873.7880.4987.293.91
18W4863.6+1+1.6%-7.4541.2348.1154.9861.8568.7275.682.4789.3496.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4762.6+7.4+13.4%-11.642.4849.5556.6363.7170.7977.8784.9592.0399.11
18W4655.2-2.4-4.17%-23.843.4950.7357.9865.2372.4879.7286.9794.22101.5
18W4557.6-5.6-8.86%-2445.553.0860.6668.2575.8383.419198.58106.2
18W4463.2+7.2+12.9%-21.248.1556.1764.272.2280.2588.2796.3104.3112.3
18W4356-9.5-14.5%-33.750.6859.1267.5776.0284.4692.91101.4109.8118.2
18W4265.5+0.8+1.24%-26.253.2862.1771.0579.9388.8197.69106.6115.4124.3
18W4164.7-11.9-15.5%-29.955.3664.5973.8283.0492.27101.5110.7119.9129.2
18W4076.6-3.5-4.37%-19.557.1166.6276.1485.6695.18104.7114.2123.7133.2
18W3980.1+0.3+0.38%-17.358.167.7977.4787.1596.84106.5116.2125.9135.6
18W3879.8-3.2-3.86%-19.359.369.1879.0688.9598.83108.7118.6128.5138.4
18W3783-2.5-2.92%-17.360.2170.2480.2890.31100.3110.4120.4130.4140.5
18W3685.5-5-5.52%-16.661.571.758292.25102.5112.8123133.2143.5
18W3590.5+6+7.1%-13.762.9173.3983.8894.36104.8115.3125.8136.3146.8
18W3484.5-14.3-14.5%-20.163.4874.0784.6595.23105.8116.4127137.6148.1
18W3398.8-16.2-14.1%-7.8664.3475.0685.7896.51107.2118128.7139.4150.1
18W32115-3-2.54%+7.564.1974.8885.5896.28107117.7128.4139.1149.8
18W31118+5.5+4.89%+10.963.8274.4585.0995.73106.4117127.6138.3148.9
18W30112.5+2+1.81%+6.7863.2273.7584.2994.83105.4115.9126.4137147.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W29110.5+8+7.8%+5.2263.0173.5184.0194.51105115.5126136.5147
18W28102.5+4.3+4.38%-3.5363.7574.378595.62106.2116.9127.5138.1148.7
18W2798.2-7.8-7.36%-9.5165.1175.9686.8197.66108.5119.4130.2141.1151.9
18W26106+6.5+6.53%-4.1466.3577.488.4699.52110.6121.6132.7143.8154.8
18W2599.5-11.5-10.4%-11.467.3878.6289.85101.1112.3123.5134.8146157.2
18W24111-5-4.31%-3.2568.8480.3191.78103.3114.7126.2137.7149.2160.6
18W23116+13+12.6%-1.1870.4382.1793.91105.6117.4129.1140.9152.6164.3
18W2210300%-13.871.7283.6895.63107.6119.5131.5143.4155.4167.4
18W21103+7.5+7.85%-16.173.6885.9798.25110.5122.8135.1147.4159.6171.9
18W2095.5-11.5-10.7%-24.375.7488.36101113.6126.2138.9151.5164.1176.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。