Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3551 世禾權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.4 63.2 +3.2 +5.06% 3.32% 64.7 66.6 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0026,592 萬 725 1.4 張/筆 65.79 元 1.2 11.49 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4182,657 萬 317 1.3 張/筆 63.61 元 -0.5 (-0.78%)

連漲連跌: 連3跌→漲  ( +3.2元 / +5.06%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 202.09 (3.82 / +1.93%)

  
(3551) 世禾 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4266.4-2.1-3.07%+5.0937.9144.2350.5556.8763.1869.575.8282.1488.46
21W4168.5+3+4.58%+9.1637.6543.9350.256.4862.7569.0375.381.5887.86
21W4065.5+1.1+1.71%+6.1737.0243.1849.3555.5261.6967.8674.0380.286.37
21W3964.4+2.4+3.87%+5.9636.4742.5448.6254.760.7866.8572.9379.0185.09
21W3862+0.1+0.16%+3.4835.9541.9447.9353.9259.9265.9171.977.8983.88
21W3761.9-4.4-6.64%+4.4435.5641.4947.4253.3459.2765.271.1277.0582.98
21W3666.3+2.3+3.59%+13.235.1340.9946.8452.758.5564.4170.2676.1281.98
21W3566.2-1.3-1.93%+15.134.540.254651.7557.563.256974.7580.5
21W3467.5+7.8+13.1%+19.633.8639.545.1450.7956.4362.0767.7273.3679
21W3359.7+2.6+4.55%+8.4133.0438.5544.0649.5655.0760.5866.0871.5977.1
21W3257.1-0.4-0.7%+5.2832.5437.9743.3948.8154.2459.6665.0970.5175.93
21W3157.5-0.9-1.54%+6.4532.4137.8143.2148.6154.0259.4264.8270.2275.62
21W3058.4-2.4-3.95%+8.2132.3837.7843.1848.5753.9759.3764.7670.1675.56
21W2960.8+6.1+11.2%+12.732.3737.7743.1648.5653.9559.3564.7470.1475.54
21W2854.7+1.1+2.05%+1.8332.2337.642.9748.3453.7259.0964.4669.8375.2
21W2753.6+0.4+0.75%-0.832.4237.8243.2248.6354.0359.4364.8470.2475.64
21W2653.2-0.4-0.75%-1.6532.4637.8643.2748.6854.0959.564.9170.3275.73
21W2553.6+1+1.9%-0.8132.4237.8343.2348.6354.0459.4464.8570.2575.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2452.600%-2.4332.3437.7443.1348.5253.9159.364.6970.0875.47
21W2352.6+0.3+0.57%-2.2932.337.6843.0648.4553.8359.2164.669.9875.36
21W2252.3+2.5+5.02%-2.5732.2137.5742.9448.3153.6859.0464.4169.7875.15
21W2149.8+0.9+1.84%-7.0632.1537.5142.8748.2353.5858.9464.369.6675.02
21W2048.9-5.3-9.78%-8.9932.2437.6142.9848.3653.7359.164.4869.8575.22
21W1954.2-2.7-4.75%+0.8332.2537.634348.3853.7559.1364.569.8875.26
21W1856.9-1.3-2.23%+6.6232.0237.3642.748.0353.3758.7164.0469.3874.72
21W1758.2+0.5+0.87%+10.131.736.9942.2747.5552.8458.1263.4168.6973.97
21W1657.7-1.1-1.87%+10.431.3736.5941.8247.0552.2857.562.7367.9673.19
21W1558.8+4.4+8.09%+13.631.0536.2241.446.5751.7556.9262.167.2772.44
21W1454.4+1.9+3.62%+6.4630.6635.7740.8845.9951.156.2161.3266.4371.54
21W1352.5+0.6+1.16%+3.3330.4835.5740.6545.7350.8155.8960.9766.0571.13
21W1251.9+0.3+0.58%+2.430.4135.4840.5545.6250.6855.7560.8265.8970.96
21W1151.6+1+1.98%+1.930.3835.4540.5145.5750.6455.760.7765.8370.89
21W1050.6-0.5-0.98%-0.3930.4835.5640.6445.7250.855.8860.9666.0471.12
21W0951.1-0.6-1.16%+0.1130.6335.7340.8445.9451.0556.1561.2666.3671.46
21W0851.7+2.5+5.08%+1.0230.7135.8240.9446.0651.1856.2961.4166.5371.65
21W0649.200%-4.0630.7735.941.0346.1651.2856.4161.5466.6771.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0549.2-0.8-1.6%-4.4130.8836.0341.1846.3251.4756.6261.7666.9172.06
21W0450-0.9-1.77%-330.9336.0841.2446.3951.5556.761.8667.0172.16
21W0350.9+0.1+0.2%-1.7531.0836.2741.4546.6351.8156.9962.1767.3572.53
21W0250.8+0.4+0.79%-1.683136.1741.3446.551.6756.846267.1772.34
20W0150.4-0.2-0.4%-1.9830.8535.9941.1446.2851.4256.5661.766.8571.99
20W5250.6-0.3-0.59%-0.9730.6635.7740.8845.9951.156.2161.3266.4371.53
20W5150.9-0.4-0.78%+0.3930.4235.4940.5645.6350.755.7760.8465.9270.99
20W5051.3-2.4-4.47%+1.4130.3535.4140.4745.5350.5855.6460.765.7670.82
20W4953.7-0.1-0.19%+6.4730.2635.340.3545.3950.4355.4860.5265.5770.61
20W4853.8+1+1.89%+7.0230.1635.1940.2245.2550.2755.360.3365.3670.38
20W4752.8-0.3-0.56%+5.230.1135.1340.1545.1750.1955.2160.2365.2570.26
20W4653.1+1.5+2.91%+6.7329.8534.8339.844.7849.7554.7359.764.6869.66
20W4551.6+1.4+2.79%+4.0229.7634.7339.6944.6549.6154.5759.5364.4969.45
20W4450.2-3.2-5.99%+1.2729.7434.739.6644.6149.5754.5359.4864.4469.4
20W4353.4+4.3+8.76%+7.5929.7834.7439.744.6749.6354.5959.5664.5269.48
20W4249.1+1.55+3.26%-1.6329.9534.9439.9344.9249.9254.9159.964.8969.88
20W4147.55+1.35+2.92%-5.630.2235.2640.345.3350.3755.4160.4465.4870.52
20W4046.2+0.7+1.54%-9.6830.6935.8140.9246.0451.1556.2761.3866.571.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3945.5-3.85-7.8%-11.830.9436.141.2646.4251.5756.7361.8967.0572.2
20W3849.3500%-4.53136.1741.3446.5151.6756.8462.0167.1872.34
20W3749.35-2.25-4.36%-4.0730.8736.0141.1546.351.4456.5961.7366.8872.02
20W3651.6-1.1-2.09%+1.0930.6335.7340.8345.9451.0456.1561.2566.3671.46
20W3552.7+5.55+11.8%+3.8330.4535.5340.645.6850.7555.8360.965.9871.06
20W3447.15-4.05-7.91%-6.3230.235.2340.2645.350.3355.3660.465.4370.46
20W3351.2+0.1+0.2%+2.4229.9934.9939.9944.9949.9954.9959.9964.9969.98
20W3251.1+0.1+0.2%+3.3829.6634.639.5444.4849.4354.3759.3164.2669.2
20W3151-6.1-10.7%+4.3829.3134.239.0943.9748.8653.7458.6363.5268.4
20W3057.1+2.1+3.82%+19.128.7733.5738.3643.1647.9552.7557.5462.3467.14
20W2955-2.7-4.68%+18.427.8732.5237.1641.8146.4551.155.7460.3965.04
20W2857.7+6+11.6%+27.827.0931.6136.1340.6445.1649.6754.1958.7163.22
20W2751.7+4.9+10.5%+18.926.0830.4334.7839.1343.4747.8252.1756.5260.86
20W2646.8+0.45+0.97%+11.125.2729.4833.6937.942.1246.3350.5454.7558.96
20W2546.35+2.2+4.98%+12.624.6928.8132.9337.0441.1645.2749.3953.5157.62
20W2444.15-3.7-7.73%+10.423.9827.9831.9835.9839.9743.9747.9751.9755.96
20W2347.85+0.65+1.38%+22.123.5227.4331.3535.2739.1943.1147.0350.9554.87
20W2247.2+4.5+10.5%+21.123.3927.2931.1935.0938.9842.8846.7850.6854.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2142.7-1.2-2.73%+9.6423.3727.2631.1635.0538.9542.8446.7450.6354.52
20W2043.9+0.2+0.46%+11.623.6127.5431.4735.4139.3443.2847.2151.1555.08
20W1943.7+4.45+11.3%+9.6623.9127.931.8835.8739.8543.8447.8251.8155.79
20W1839.25+1.65+4.39%-2.3824.1228.1532.1736.1940.2144.2348.2552.2756.29
20W1737.6-0.55-1.44%-8.0124.5228.6132.736.7940.8744.9649.0553.1457.22
20W1638.15+2.35+6.56%-9.2925.2329.4433.6537.8542.0646.2650.4754.6858.88
20W1535.8+1.75+5.14%-17.225.9430.2634.5838.9143.2347.5551.8856.260.52
20W1434.05-0.3-0.87%-23.326.6431.0935.5339.9744.4148.8553.2957.7362.17
20W1334.35+3.4+11%-25.227.5432.1336.7241.3145.950.4955.0859.6864.27
20W1230.95-3.05-8.97%-34.828.4733.2237.9642.7147.4552.256.9461.6966.44
20W1134-11.15-24.7%-30.629.434.339.244.14953.958.863.768.59
20W1045.15-1.55-3.32%-10.330.2135.2540.2845.3250.3555.3960.4265.4670.49
20W0946.7-1.15-2.4%-7.930.4235.4940.5645.6350.755.7760.8465.9270.99
20W0847.85-2.65-5.25%-5.6730.4435.5140.5845.6550.7355.860.8765.9571.02
20W0750.5+2.15+4.45%030.335.3540.445.4550.555.5560.665.6570.7
20W0648.35+0.45+0.94%-3.3430.0135.0140.0245.0250.0255.0260.0265.0370.03
20W0547.9-5.1-9.62%-3.3629.7434.739.6544.6149.5754.5259.4864.4469.39
20W0453-0.4-0.75%+8.129.4234.3239.2244.1249.0353.9358.8363.7468.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0353.4+2.3+4.5%+1128.8633.6738.4843.2948.152.9157.7262.5367.33
20W0251.1-2.4-4.49%+8.428.293337.7142.4347.1451.8656.5761.2966
19W0153.5-1-1.83%+15.427.8132.4537.0941.7246.3650.9955.6360.2764.9
19W5254.5+3.5+6.86%+20.127.2331.7736.340.8445.3849.9254.465963.53
19W5151-0.6-1.16%+15.226.573135.4239.8544.2848.7153.1457.5761.99
19W5051.6+1.85+3.72%+18.726.0930.4434.7839.1343.4847.8352.1856.5360.87
19W4949.75+2.75+5.85%+16.325.6629.9434.2138.4942.7747.0451.3255.659.87
19W4847+2.1+4.68%+11.425.3229.5433.7637.9842.246.4250.6454.8659.07
19W4744.9+0.65+1.47%+7.525.0629.2433.4237.5941.7745.9550.1254.358.48
19W4644.25+1.8+4.24%+6.6224.929.0533.237.3541.545.6549.853.9658.11
19W4542.45+1.55+3.79%+2.9424.7428.8732.9937.1141.2445.3649.4953.6157.73
19W4440.900%-0.5124.6728.7832.893741.1145.2249.3353.4557.56
19W4340.9-0.1-0.24%-0.8524.7528.883337.1341.2545.3849.553.6357.75
19W4241+0.1+0.24%-1.2424.9129.0633.2137.3641.5245.6749.8253.9758.12
19W4140.9+0.1+0.25%-2.4225.1529.3433.5337.7241.9246.1150.354.4958.68
19W4040.8+0.6+1.49%-3.6225.429.6333.8638.142.3346.5650.855.0359.26
19W3940.2-0.4-0.99%-5.4825.5229.7734.0238.2842.5346.7851.0455.2959.54
19W3840.6-1.7-4.02%-4.8925.6129.8834.1538.4242.6946.9651.2355.559.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3742.3-0.05-0.12%-1.3125.723034.2938.5842.8647.1551.4355.7260.01
19W3642.35+0.9+2.17%-1.0125.6729.9534.2238.542.7847.0651.3455.6259.89
19W3541.4500%-2.9425.6229.934.1738.4442.7146.9851.2555.5259.79
19W3441.45+0.65+1.59%-3.0825.6629.9434.2138.4942.7747.0451.3255.659.87
19W3340.800%-4.3525.5929.8634.1238.3942.6546.9251.1855.4559.72
19W3240.8-1.9-4.45%-4.6925.6829.9734.2538.5342.8147.0951.3755.6559.93
19W3142.7-1.65-3.72%-0.8425.8430.1434.4538.7643.0647.3751.6755.9860.29
19W3044.35-1.85-4%+2.0926.0730.4134.7539.143.4447.7952.1356.4860.82
19W2946.2-0.1-0.22%+5.8326.1930.5634.9239.2943.6548.0252.3856.7561.12
19W2846.3+2.9+6.68%+4.7126.5330.9535.3739.7944.2248.6453.0657.4861.9
19W2743.4+1.15+2.72%-2.4726.731.1535.640.0544.548.9553.457.8562.3
19W2642.25-0.6-1.4%-5.5326.8331.3135.7840.2544.7249.253.6758.1462.61
19W2542.85+1.6+3.88%-3.8326.7331.1935.6540.144.5649.0153.4757.9362.38
19W2441.25-0.15-0.36%-6.8526.573135.4339.8644.2848.7153.1457.5762
19W2341.4-0.8-1.9%-6.1126.4630.8635.2739.6844.0948.552.9157.3261.73
19W2242.2+2.2+5.5%-3.4826.2330.6134.9839.3543.7248.152.4756.8461.21
19W2140-2.8-6.54%-7.5125.9530.2734.638.9243.2547.5751.956.2260.54
19W2042.8-1.3-2.95%-0.3825.7830.0834.3738.6742.9747.2651.5655.8660.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1944.1-3.55-7.45%+4.0625.4329.6733.938.1442.3846.6250.8655.159.33
19W1847.65+0.55+1.17%+14.524.9729.1333.337.4641.6245.7849.9454.1158.27
19W1747.1-6.4-12%+16.124.3328.3932.4536.540.5644.6148.6752.7356.78
19W1653.5+3.5+7%+35.223.7427.731.6535.6139.5743.5247.4851.4455.39
19W1550+3.7+7.99%+31.422.8426.6430.4534.2638.0641.8745.6749.4853.29
19W1446.3+6.2+15.5%+26.222.0225.6929.3633.0336.740.3744.0447.7151.37
19W1340.1+0.8+2.04%+12.621.3724.9328.4932.0535.6139.1742.7346.349.86
19W1239.3+0.55+1.42%+12.221.0224.5228.0231.5235.0338.5342.0345.5449.04
19W1138.75+2.15+5.87%+12.120.7424.227.6531.1134.5738.0241.4844.9448.39
19W1036.6+0.6+1.67%+7.2320.4823.8927.330.7234.1337.5440.9644.3747.78
19W0936-0.35-0.96%+6.5620.2723.6527.0330.4133.7837.1640.5443.9247.3
19W0836.35+1.15+3.27%+8.8120.0423.3926.7330.0733.4136.7540.0943.4346.77
19W0735.2+1+2.92%+6.7519.7823.0826.3829.6832.9736.2739.5742.8746.16
19W0534.2+0.35+1.03%+4.9219.5622.8226.0829.3432.635.8639.1242.3845.63
19W0433.85-0.35-1.02%+5.0119.3422.5625.7929.0132.2335.4638.6841.9145.13
19W0334.2+0.25+0.74%+7.2619.1322.3225.5128.731.8835.0738.2641.4544.64
19W0233.95+1.7+5.27%+7.6218.9322.0825.2428.3931.5534.737.8641.0144.16
19W0132.25+0.05+0.16%+3.2618.7421.8624.9828.1131.2334.3537.4840.643.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5232.2-0.25-0.77%+3.2318.7221.8324.9528.0731.1934.3137.4340.5543.67
18W5132.5-0.8-2.4%+3.6718.8121.9525.0828.2231.3534.4937.6240.7643.89
18W5033.3+0.2+0.6%+5.6518.9122.0625.2228.3731.5234.6737.8240.9844.13
18W4933.1+1+3.12%+4.6218.9822.1525.3128.4731.6434.837.9741.1344.29
18W4832.1+1+3.22%+1.1519.0422.2125.3928.5631.7334.9138.0841.2644.43
18W4731.1+0.4+1.3%-2.7119.1822.3825.5728.7731.9735.1638.3641.5644.75
18W4630.7+0.4+1.32%-4.3519.2622.4725.6828.8932.135.3138.5241.7344.93
18W4530.3+0.8+2.71%-5.9619.3322.5525.782932.2235.4438.6641.8945.11
18W4429.5+0.2+0.68%-9.0519.4622.725.9529.1932.4335.6838.9242.1745.41
18W4329.3-0.5-1.68%-10.419.6222.8926.1629.4332.735.9739.2442.5245.79


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。