Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3550 聯穎資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 17.95 +0.1 +0.56% 1.39% 18.2 18.2 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
214385.5 萬 128 1.7 張/筆 18.04 元 0.79 11.42 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123220.6 萬 81 1.5 張/筆 17.93 元 +0.15 (+0.84%)

連漲連跌: 連2漲  ( +0.25元 / +1.4%)        
財報評分: 最新40分 / 平均43分        上市指數: 17260.19 (181.97 / +1.07%)

  
(3550) 聯穎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3918.05-0.15-0.82%-9.0711.9113.8915.8817.8619.8521.8323.8225.827.79
21W3818.2-0.45-2.41%-8.7411.9713.9615.9517.9519.9421.9423.9325.9227.92
21W3718.65-0.5-2.61%-6.77121416182022242628.01
21W3619.15+0.5+2.68%-4.1811.9913.9915.9917.9919.9821.9823.9825.9827.98
21W3518.65+0.35+1.91%-6.311.9413.9315.9217.9119.921.8923.8825.8727.87
21W3418.3-1.25-6.39%-7.911.9213.9115.917.8819.8721.8623.8425.8327.82
21W3319.55-2.55-11.5%-1.3211.8913.8715.8517.8319.8121.7923.7725.7527.74
21W3222.1+0.45+2.08%+12.611.7713.7315.717.6619.6221.5823.5425.527.47
21W3121.65-0.65-2.91%+11.311.6713.6115.5617.519.4521.3923.3425.2827.23
21W3022.3+0.8+3.72%+14.611.6713.6215.5717.5119.4621.423.3525.2927.24
21W2921.5+1.35+6.7%+10.611.6613.615.5517.4919.4321.3823.3225.2627.21
21W2820.15+0.35+1.77%+4.3211.5913.5215.4517.3819.3221.2523.1825.1127.04
21W2719.8+0.55+2.86%+2.1611.6313.5715.517.4419.3821.3223.2625.1927.13
21W2619.25+0.25+1.32%-0.3411.5913.5215.4517.3819.3221.2523.1825.1127.04
21W2519+0.6+3.26%-1.2611.5513.4715.3917.3219.2421.1723.0925.0126.94
21W2418.4+0.3+1.66%-3.2611.4113.3115.2217.1219.0220.9222.8224.7226.63
21W2318.1-0.1-0.55%-3.6811.2813.1515.0316.9118.7920.6722.5524.4326.31
21W2218.2+0.65+3.7%-2.1711.1613.0214.8816.7418.620.4622.3224.1826.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2117.55+0.5+2.93%-4.4411.0212.8614.6916.5318.3720.222.0423.8725.71
21W2017.05-2.85-14.3%-6.1610.912.7214.5416.3518.1719.9921.823.6225.44
21W1919.9-1.85-8.51%+10.710.7912.5814.3816.1817.9819.7721.5723.3725.17
21W1821.75-0.25-1.14%+24.210.5112.2614.0115.7617.5219.2721.0222.7724.52
21W1722+2.05+10.3%+3010.1511.8413.5415.2316.9218.6120.321.9923.69
21W1619.95-1.05-5%+21.99.82211.4613.114.7316.3718.0119.6421.2822.92
21W1521+2.05+10.8%+31.29.60211.212.814.41617.619.220.822.41
21W1418.95+0.65+3.55%+21.99.32810.8812.4413.9915.5517.118.6620.2121.76
21W1318.3+2.2+13.7%+19.99.15910.6912.2113.7415.2716.7918.3219.8421.37
21W1216.1+0.65+4.21%+7.428.99310.4911.9913.4914.9916.4917.9919.4820.98
21W1115.45-0.2-1.28%+3.778.93310.4211.9113.414.8916.3817.8719.3520.84
21W1015.65+0.55+3.64%+5.418.90810.3911.8813.3614.8516.3317.8219.320.78
21W0915.1+0.1+0.67%+2.438.84510.3211.7913.2714.7416.2217.6919.1620.64
21W0815+0.45+3.09%+2.288.79910.2711.7313.214.6716.1317.619.0620.53
21W0614.55+0.65+4.68%-0.268.75310.2111.6713.1314.5916.0517.5118.9620.42
21W0513.9-0.1-0.71%-4.498.73210.1911.6413.114.5516.0117.4618.9220.38
21W0414-0.85-5.72%-3.938.74410.211.6613.1214.5716.0317.4918.9420.4
21W0314.85-0.35-2.3%+1.588.77210.2311.713.1614.6216.0817.541920.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0215.2+0.15+1%+4.058.76510.2311.6913.1514.6116.0717.5318.9920.45
20W0115.05-0.25-1.63%+2.978.76910.2311.6913.1514.6216.0817.541920.46
20W5215.3+0.6+4.08%+4.68.77610.2411.713.1614.6316.0917.5519.0120.48
20W5114.7-0.1-0.68%+1.038.7310.1811.6413.0914.551617.4618.9120.37
20W5014.8-0.1-0.67%+1.538.74610.211.6613.1214.5816.0317.4918.9520.41
20W4914.9+0.6+4.2%+2.768.710.1511.613.0514.515.9517.418.8520.3
20W4814.3+0.2+1.42%-0.998.66510.1111.551314.4415.8917.3318.7720.22
20W4714.1+0.1+0.71%-2.218.65210.0911.5412.9814.4215.8617.318.7420.19
20W4614-0.1-0.71%-2.498.61510.0511.4912.9214.3615.7917.2318.6620.1
20W4514.1-0.05-0.35%-1.98.62410.0611.512.9414.3715.8117.2518.6820.12
20W4414.15-0.45-3.08%-0.438.5279.94811.3712.7914.2115.6317.0518.4719.9
20W4314.6-0.1-0.68%+3.918.439.83511.2412.6414.0515.4516.8618.2619.67
20W4214.7-0.6-3.92%+6.088.3159.711.0912.4713.8615.2416.6318.0119.4
20W4115.3+0.1+0.66%+11.88.2139.58210.9512.3213.6915.0616.4317.7919.16
20W4015.2+0.9+6.29%+12.78.0919.43910.7912.1413.4814.8316.1817.5318.88
20W3914.3-0.75-4.98%+7.367.9929.32310.6611.9913.3214.6515.9817.3118.65
20W3815.05+1.25+9.06%+13.87.9329.25310.5811.913.2214.5415.8617.1818.51
20W3713.8-0.35-2.47%+5.727.8329.13810.4411.7513.0514.3615.6616.9718.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3614.15+0.15+1.07%+9.37.7689.06210.3611.6512.9514.2415.5416.8318.12
20W3514+0.7+5.26%+9.217.6928.97310.2611.5412.8214.115.3816.6617.95
20W3413.3-0.9-6.34%+4.797.6158.88510.1511.4212.6913.9615.2316.517.77
20W3314.2+2.2+18.3%+12.97.5488.80710.0611.3212.5813.8415.116.3517.61
20W3212-0.05-0.41%-3.447.4568.6999.94211.1812.4313.6714.9116.1517.4
20W3112.05-0.05-0.41%-3.367.4828.7289.97511.2212.4713.7214.9616.2117.46
20W3012.1-0.4-3.2%-3.117.4938.7429.99111.2412.4913.7414.9916.2317.48
20W2912.5-0.15-1.19%+0.537.4618.7049.94811.1912.4313.6814.9216.1617.41
20W2812.65-0.4-3.07%+2.177.4288.6679.90511.1412.3813.6214.8616.0917.33
20W2713.05+0.05+0.38%+5.87.4018.6349.86811.112.3313.5714.816.0317.27
20W2613+0.1+0.78%+6.767.3068.5249.74210.9612.1813.3914.6115.8317.05
20W2512.9+0.5+4.03%+87.1678.3619.55610.7511.9413.1414.3315.5316.72
20W2412.4-0.1-0.8%+5.897.0268.1979.36810.5411.7112.8814.0515.2216.39
20W2312.5+0.15+1.21%+7.956.9488.1059.26310.4211.5812.7413.915.0516.21
20W2212.35+0.5+4.22%+6.26.9788.149.30310.4711.6312.7913.9615.1216.28
20W2111.85-0.35-2.87%+1.37.0198.1899.35910.5311.712.8714.0415.2116.38
20W2012.2-0.35-2.79%+2.937.1118.2979.48210.6711.8513.0414.2215.4116.59
20W1912.55+0.25+2.03%+5.177.168.3539.54610.7411.9313.1314.3215.5116.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1812.3+0.9+7.89%+2.557.1978.3969.59610.811.9913.1914.3915.5916.79
20W1711.4-0.4-3.39%-5.867.2668.4779.68810.912.1113.3214.5315.7416.95
20W1611.8-0.25-2.07%-4.57.4148.6499.88511.1212.3613.5914.8316.0617.3
20W1512.05+1.05+9.55%-4.187.5458.80310.0611.3212.5813.8315.0916.3517.61
20W1411+1.02+10.2%-13.97.6638.9410.2211.4912.7714.0515.3316.617.88
20W139.98+0.13+1.32%-23.57.8319.13710.4411.7513.0514.3615.6616.9718.27
20W129.85-0.85-7.94%-26.68.0499.39110.7312.0713.4214.7616.117.4418.78
20W1110.7-2.45-18.6%-22.38.2669.64411.0212.413.7815.1516.5317.9119.29
20W1013.15-0.1-0.75%-6.518.4399.84611.2512.6614.0715.4716.8818.2819.69
20W0913.25-0.6-4.33%-6.598.5119.92911.3512.7714.1815.617.0218.4419.86
20W0813.85+0.6+4.53%-3.098.5751011.4312.8614.2915.7217.1518.5820.01
20W0713.25-0.1-0.75%-7.718.61510.0511.4912.9214.3615.7917.2318.6620.1
20W0613.35-0.45-3.26%-7.698.67710.1211.5713.0214.4615.9117.3518.820.25
20W0513.8-0.8-5.48%-5.238.73710.1911.6513.1114.5616.0217.4718.9320.39
20W0414.6-0.05-0.34%-0.058.76510.2311.6913.1514.6116.0717.5318.9920.45
20W0314.65+0.05+0.34%+0.348.7610.2211.6813.1414.616.0617.5218.9820.44
20W0214.6-0.05-0.34%+0.038.75810.2211.6813.1414.616.0617.5218.9720.43
19W0114.65-0.05-0.34%+0.538.74410.211.6613.1214.5716.0317.4918.9420.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5214.7+0.15+1.03%+0.878.74410.211.6613.1214.5716.0317.4918.9420.4
19W5114.55+0.1+0.69%-0.188.74610.211.6613.1214.5816.0317.4918.9520.41
19W5014.45-0.25-1.7%-0.798.73910.211.6513.1114.5716.0217.4818.9320.39
19W4914.7+0.05+0.34%+0.988.73510.1911.6513.114.5616.0117.4718.9220.38
19W4814.65-0.05-0.34%+0.828.71810.1711.6213.0814.5315.9817.4418.8920.34
19W4714.7+0.1+0.68%+1.388.710.1511.613.0514.515.9517.418.8520.3
19W4614.6-0.05-0.34%+0.88.69110.1411.5913.0414.4815.9317.3818.8320.28
19W4514.65+0.25+1.74%+1.338.67510.1211.5713.0114.4615.917.3518.7920.24
19W4414.4-0.1-0.69%-0.248.66110.111.5512.9914.4315.8817.3218.7620.21
19W4314.5-0.1-0.68%+0.48.66510.1111.551314.4415.8917.3318.7720.22
19W4214.6+0.3+2.1%+0.938.67910.1311.5713.0214.4715.9117.3618.820.25
19W4114.3-0.35-2.39%-1.358.69810.1511.613.0514.515.9517.418.8420.29
19W4014.65-0.1-0.68%+0.268.76710.2311.6913.1514.6116.0717.5318.9920.46
19W3914.75+0.35+2.43%+0.218.83210.311.7813.2514.7216.1917.6619.1320.61
19W3814.4+0.05+0.35%-2.358.84810.3211.813.2714.7516.2217.719.1720.64
19W3714.3500%-3.078.88210.3611.8413.3214.816.2817.7619.2420.73
19W3614.35+0.1+0.7%-3.398.91210.411.8813.3714.8516.3417.8219.3120.8
19W3514.25-0.25-1.72%-4.418.94510.4411.9313.4214.9116.417.8919.3820.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3414.5+0.25+1.75%-3.288.99510.4911.9913.4914.9916.4917.9919.4920.99
19W3314.25-0.1-0.7%-5.299.02810.5312.0413.5415.0516.5518.0619.5621.06
19W3214.35-0.15-1.03%-5.149.07610.5912.113.6115.1316.6418.1519.6621.18
19W3114.5-0.3-2.03%-5.429.19810.7312.2613.815.3316.8618.419.9321.46
19W3014.8-0.2-1.33%-4.929.33910.912.4514.0115.5717.1218.6820.2321.79
19W2915-0.8-5.06%-4.979.47111.0512.6314.2115.7817.3618.9420.5222.1
19W2815.8-0.25-1.56%-1.729.64611.2512.8614.4716.0817.6819.2920.922.51
19W2716.05+0.95+6.29%-0.889.71511.3312.9514.5716.1917.8119.4321.0522.67
19W2615.1-0.05-0.33%-7.389.78211.4113.0414.6716.317.9319.5621.1922.83
19W2515.15+0.15+1%-8.19.89111.5413.1914.8416.4818.1319.7821.4323.08
19W2415-0.05-0.33%-10.210.0311.713.3715.0416.7118.3820.0521.7223.4
19W2315.05-0.3-1.95%-11.610.2211.9213.6215.3217.0318.7320.4322.1323.84
19W2215.35+0.15+0.99%-10.710.3212.0313.7515.4717.1918.9120.6322.3524.07
19W2115.2-0.1-0.65%-12.410.4112.1413.8715.6117.3419.0820.8122.5424.28
19W2015.3-1.7-10%-12.510.4912.2413.9915.7417.4919.2420.9922.7324.48
19W1917-0.55-3.13%-3.4910.5712.3314.0915.8517.6219.3821.1422.924.66
19W1817.55-0.1-0.57%-0.4810.5812.3414.1115.8717.6319.421.1622.9224.69
19W1717.65-1.15-6.12%+0.3910.5512.3114.0615.8217.5819.3421.122.8524.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1618.8+1.5+8.67%+7.6410.4812.2313.9715.7217.4719.2120.9622.724.45
19W1517.3-0.2-1.14%+0.2710.3512.0813.815.5317.2518.9820.722.4324.16
19W1417.5+0.05+0.29%+2.0910.291213.7115.4317.1418.8620.5722.2824
19W1317.45-0.65-3.59%+2.4410.2211.9213.6315.3317.0318.7420.4422.1423.85
19W1218.1-1-5.24%+6.9110.1611.8513.5415.2416.9318.6220.3222.0123.7
19W1119.1+1.9+11%+13.710.0811.7613.4415.1216.818.4820.1621.8423.53
19W1017.2-0.1-0.58%+3.549.96711.6313.2914.9516.6118.2719.9321.5923.26
19W0917.3+0.2+1.17%+4.69.92311.5813.2314.8816.5418.1919.8521.523.15
19W0817.1+0.15+0.88%+4.179.84911.4913.1314.7716.4218.0619.721.3422.98
19W0716.95-0.3-1.74%+3.749.80311.4413.0714.716.3417.9719.6121.2422.87
19W0517.25+0.4+2.37%+6.259.74111.3612.9914.6116.2317.8619.4821.122.73
19W0416.85+0.7+4.33%+4.739.65311.2612.8714.4816.0917.719.3120.9122.52
19W0316.15+0.1+0.62%+1.629.53511.1212.7114.315.8917.4819.0720.6622.25
19W0216.05+0.2+1.26%+1.439.49411.0812.6614.2415.8217.4118.9920.5722.15
19W0115.85-0.25-1.55%+0.449.46811.0512.6214.215.7817.3618.9420.5122.09
18W5216.100%+1.589.5111.0912.6814.2615.8517.4319.0220.622.19
18W5116.1-0.35-2.13%+0.729.59111.1912.7914.3915.9817.5819.1820.7822.38
18W5016.45-0.15-0.9%+1.989.67811.2912.914.5216.1317.7419.3620.9722.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4916.6+0.35+2.15%+2.039.76211.3913.0214.6416.2717.919.5221.1522.78
18W4816.25+0.55+3.5%-0.989.84711.4913.1314.7716.4118.0519.6921.3322.98
18W4715.7-0.4-2.48%-5.799.99911.6713.331516.6718.332021.6623.33
18W4616.1+0.5+3.21%-4.9110.1611.8513.5415.2416.9318.6220.3222.0123.7
18W4515.6+0.25+1.63%-9.3210.3212.0413.7615.4817.218.9220.6422.3624.09
18W4415.35+1.05+7.34%-12.410.5212.2714.0215.7817.5319.2821.0422.7924.54
18W4314.3-0.95-6.23%-2010.7212.5114.316.0817.8719.6621.4423.2325.02
18W4215.25-0.25-1.61%-16.81112.8414.6716.518.3420.1722.0123.8425.67
18W4115.5-1.25-7.46%-17.211.2313.114.9716.8418.7220.5922.4624.3326.2
18W4016.75-1.1-6.16%-12.811.5213.4415.3617.2819.221.1223.0424.9626.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。