Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3537 堡達資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.05 34.2 -0.15 -0.44% 1.02% 34.35 34.4 34.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64218.8 萬 67 1 張/筆 34.14 元 1.91 11.13 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45154.8 萬 31 1.5 張/筆 34.16 元 +0.1 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.44%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 212.53 (-0.57 / -0.27%)

  
(3537) 堡達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4034.05-0.15-0.44%-3.6621.2124.7428.2731.8135.3438.8842.4145.9449.48
21W3934.2-0.3-0.87%-4.0721.3924.9528.5232.0835.6539.2142.7846.3449.91
21W3834.5+0.05+0.15%-3.9521.5525.1428.7432.3335.9239.5143.146.6950.29
21W3734.45-0.5-1.43%-4.7821.7125.3328.9432.5636.1839.843.4247.0350.65
21W3634.95+0.2+0.58%-4.0621.8625.529.1432.7936.4340.0743.7247.3651
21W3534.75+2.05+6.27%-5.3622.0325.729.3833.0536.7240.3944.0647.7351.41
21W3432.7-0.8-2.39%-11.722.2225.9229.6333.3337.0340.7444.4448.1451.85
21W3333.5-2.4-6.69%-10.422.4326.1729.9133.6537.3841.1244.8648.652.34
21W3235.9-0.3-0.83%-4.722.626.3730.1433.937.6741.4445.248.9752.74
21W3136.2-0.15-0.41%-5.2722.9326.7530.5734.3938.2242.0445.8649.6853.5
21W3036.35-2.55-6.56%-6.1923.2527.123134.8738.7542.6246.550.3754.25
21W2938.9-0.1-0.26%-0.5123.4627.3731.2835.1939.143.0146.9250.8354.74
21W2839+0.95+2.5%-0.723.5627.4931.4235.3539.2743.247.1351.0554.98
21W2738.05+0.35+0.93%-3.5223.6627.6131.5535.4939.4443.3847.3351.2755.21
21W2637.7-0.2-0.53%-5.0723.8327.831.7735.7439.7143.6847.6551.6255.6
21W2537.9+0.2+0.53%-4.7123.8627.8431.8235.839.7743.7547.7351.755.68
21W2437.7-1-2.58%-4.9123.7927.7531.7235.6839.6543.6147.5851.5455.5
21W2338.7-0.15-0.39%-1.9823.6927.6431.5835.5339.4843.4347.3851.3255.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2238.85+1.6+4.3%-0.7423.4827.431.3135.2239.1443.0546.9750.8854.79
21W2137.25+0.05+0.13%-4.0323.2927.1731.0534.9338.8242.746.5850.4654.34
21W2037.2-5.8-13.5%-3.5323.1426.9930.8534.7138.5642.4246.2750.1353.99
21W1943-0.15-0.35%+12.422.9626.7930.6234.4438.2742.145.9249.7553.58
21W1843.15+2.25+5.5%+1522.5126.2630.0233.7737.5241.2745.0248.7752.53
21W1740.9-0.25-0.61%+11.122.0825.7729.4533.1336.8140.4944.1747.8551.53
21W1641.1500%+13.221.8225.4629.0932.7336.374043.6447.2750.91
21W1541.15-0.45-1.08%+14.721.5325.1228.7132.335.8839.4743.0646.6550.24
21W1441.6+3.1+8.05%+17.521.2524.7928.3331.8735.4138.9542.4946.0349.58
21W1338.5+2.25+6.21%+10.320.9424.4227.9131.434.8938.3841.8745.3648.85
21W1236.25+0.7+1.97%+5.0120.7124.1627.6231.0734.5237.9741.4244.8748.33
21W1135.55+1.3+3.8%+3.3320.6424.0827.5230.9634.437.8441.2844.7248.17
21W1034.25-0.4-1.15%-0.0820.5723.9927.4230.8534.2837.741.1344.5647.99
21W0934.65+0.7+2.06%+1.0920.5723.9927.4230.8534.2837.741.1344.5647.99
21W0833.95+0.55+1.65%-0.4820.4723.8827.2930.734.1237.5340.9444.3547.76
21W0633.4+0.15+0.45%-1.2620.323.6827.0630.4433.8337.2140.5943.9747.36
21W0533.25-0.65-1.92%-1.0520.1623.5226.8830.2433.636.9640.3243.6847.05
21W0433.9-1.25-3.56%+1.5320.0323.3726.7130.0533.3936.7340.0743.446.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0335.15+0.25+0.72%+6.1419.8723.1826.4929.833.1236.4339.7443.0546.36
21W0234.9-0.1-0.29%+6.4619.6722.9526.2229.532.7836.0639.3442.6145.89
20W0135+0.15+0.43%+7.919.4622.7125.9529.1932.4435.6838.9342.1745.41
20W5234.85+1.2+3.57%+8.7419.2322.4325.6428.8432.0535.2538.4641.6644.87
20W5133.65-1.1-3.17%+6.281922.1625.3328.531.6634.8337.9941.1644.33
20W5034.75+0.85+2.51%+10.318.9122.0625.2228.3731.5234.6737.8240.9744.13
20W4933.9-0.35-1.02%+8.4118.7621.8925.0228.1431.2734.437.5240.6543.78
20W4834.25+1.7+5.22%+9.6818.7421.8624.9828.131.2334.3537.4740.5943.72
20W4732.55+2.35+7.78%+4.1518.7521.882528.1331.2534.3837.540.6343.76
20W4630.2-0.3-0.98%-3.5318.7821.9125.0428.1731.334.4337.5640.6943.83
20W4530.5+0.05+0.16%-3.2818.9222.0725.2328.3831.5334.6937.8440.9944.15
20W4430.45+0.1+0.33%-4.6319.1622.3525.5428.7331.9335.1238.3141.544.7
20W4330.35-0.45-1.46%-5.6419.322.5225.7328.9532.1735.3838.641.8145.03
20W4230.8+0.35+1.15%-6.319.7223.0126.329.5832.8736.1639.4442.7346.02
20W4130.45+0.5+1.67%-9.3620.1623.5226.8830.2433.636.9640.3243.6747.03
20W4029.95+0.15+0.5%-12.820.6124.0427.4830.9134.3537.7841.2244.6548.08
20W3929.8-2-6.29%-15.121.0724.5828.131.6135.1238.6342.1445.6549.17
20W3831.8+0.3+0.95%-11.321.5225.128.6932.2835.8639.4543.0346.6250.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3731.5-1.85-5.55%-13.621.8725.5129.1632.836.4540.0943.7447.3851.03
20W3633.35-1.25-3.61%-9.5422.1225.8129.4933.1836.8740.5544.2447.9251.61
20W3534.6+1.4+4.22%-7.4522.4326.1729.9133.6537.3841.1244.8648.652.34
20W3433.200%-12.222.6926.4730.2534.0337.8241.645.3849.1652.94
20W3333.2-2.4-6.74%-13.222.9626.7930.6234.4438.2742.145.9249.7553.58
20W3235.6+2.05+6.11%-7.8823.1927.0530.9234.7838.6542.5146.3850.2454.1
20W3133.55-1-2.89%-13.523.2827.1531.0334.9138.7942.6746.5550.4354.31
20W3039.5-0.75-1.86%+1.6923.3127.1931.0734.9638.8442.7346.6150.4954.38
20W2940.25+0.05+0.12%+5.1922.9626.7930.6134.4438.2742.0945.9249.7453.57
20W2840.2+0.2+0.5%+7.1522.5126.2630.0233.7737.5241.2745.0248.7752.53
20W2740+0.55+1.39%+9.092225.6729.333336.6740.334447.6651.33
20W2639.4500%+10.321.4625.0328.6132.1935.7639.3442.9146.4950.07
20W2539.45+2.55+6.91%+13.220.9124.427.8831.3734.8538.3441.8245.3148.8
20W2436.9-3.2-7.98%+9.2320.2723.6527.0230.433.7837.1640.5443.9147.29
20W2340.1-0.1-0.25%+21.319.8423.1526.4529.7633.0736.3739.6842.9846.29
20W2240.2+1.1+2.81%+24.219.4222.6625.929.1432.3735.6138.8542.0845.32
20W2139.1+1+2.62%+23.518.9922.1525.3228.4831.6534.8137.9841.1444.31
20W2038.1+0.6+1.6%+22.418.6721.7924.928.0131.1234.2437.3540.4643.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1937.5+3.3+9.65%+22.318.3921.4624.5227.5930.6533.7236.7839.8542.92
20W1834.2+2.2+6.88%+13.518.0921.124.1127.1330.1433.1636.1739.1842.2
20W1732+1.45+4.75%+7.0917.9320.9223.926.8929.8832.8735.8638.8441.83
20W1630.55+1.45+4.98%+2.0417.9620.9623.9526.9429.9432.9335.9338.9241.91
20W1529.1+0.85+3.01%-3.3218.0621.0724.0827.0930.133.1136.1239.1342.14
20W1428.25+0.6+2.17%-6.8518.221.2324.2627.2930.3333.3636.3939.4242.46
20W1327.65+2.15+8.43%-9.9818.4321.524.5727.6430.7233.7936.8639.9343
20W1225.5-2.1-7.61%-1818.6521.7624.8727.9831.0934.237.3140.4143.52
20W1127.6-3.5-11.3%-12.718.9822.1425.328.4731.6334.7937.9641.1244.28
20W1031.1+0.3+0.97%-2.6719.1722.3725.5628.7631.9535.1538.3441.5444.74
20W0930.8-1.45-4.5%-3.9319.2422.4425.6528.8632.0635.2738.4741.6844.89
20W0832.25+0.25+0.78%+0.2419.322.5225.7428.9632.1735.3938.6141.8245.04
20W0732+1.15+3.73%-0.4419.2922.525.7128.9332.1435.3638.5741.7845
20W0630.85+0.05+0.16%-4.1119.322.5225.7428.9632.1735.3938.6141.8245.04
20W0530.8-1.95-5.95%-4.8519.4222.6625.929.1332.3735.6138.8442.0845.32
20W0432.75+0.1+0.31%+0.4219.5722.8326.0929.3532.6135.8739.1342.3945.66
20W0332.65+0.6+1.87%-0.1519.6222.8926.1629.4332.735.9739.2442.5145.78
20W0232.05-1.25-3.75%-2.2619.6822.9526.2329.5132.7936.0739.3542.6345.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0133.3+0.8+2.46%+1.219.7423.0326.3229.6132.936.1939.4842.7746.07
19W5232.5-0.05-0.15%-1.3419.7723.0626.3529.6532.9436.2439.5342.8246.12
19W5132.55+0.75+2.36%-1.3319.7923.0926.3929.6932.9936.2939.5942.8846.18
19W5031.8-0.7-2.15%-3.4619.7623.0626.3529.6432.9436.2339.5342.8246.11
19W4932.5+0.25+0.78%-1.3819.7723.0726.3629.6632.9536.2539.5442.8446.14
19W4832.25+0.4+1.26%-1.8819.7223.0126.329.5832.8736.1639.4442.7346.02
19W4731.85-0.55-1.7%-2.7519.6522.9226.229.4732.7536.0239.342.5745.85
19W4632.4-1-2.99%-0.819.622.8626.1329.432.6635.9339.1942.4645.73
19W4533.4-0.55-1.62%+2.6819.5222.7726.0229.2732.5335.7839.0342.2845.54
19W4433.95+0.05+0.15%+5.0119.422.6325.8629.132.3335.5638.842.0345.26
19W4333.9+0.05+0.15%+5.5819.2622.4825.6928.932.1135.3238.5341.7444.95
19W4233.85+0.35+1.04%+5.9919.1622.3625.5528.7431.9435.1338.3341.5244.71
19W4133.5-0.3-0.89%+519.1422.3325.5228.7131.935.0938.2841.4744.67
19W4033.8+0.7+2.11%+5.8419.1622.3525.5528.7431.9335.1338.3241.5144.71
19W3933.1+1.2+3.76%+4.2319.0522.2325.4128.5831.7634.9338.1141.2844.46
19W3831.9-0.1-0.31%+118.9522.1125.2728.4331.5834.7437.941.0644.22
19W3732+0.6+1.91%+1.6418.8922.0425.1928.3431.4834.6337.7840.9344.08
19W3631.4+0.7+2.28%+0.1318.8121.9525.0928.2231.3634.4937.6340.7643.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3530.700%-1.9318.7821.9125.0428.1731.334.4337.5640.6943.83
19W3430.7+0.05+0.16%-2.0318.821.9325.0728.231.3334.4737.640.7343.87
19W3330.65-0.2-0.65%-2.1518.7921.9325.0628.1931.3234.4637.5940.7243.85
19W3230.85-0.2-0.64%-1.7418.8421.9825.1228.2631.434.5437.6840.8143.95
19W3131.05-0.65-2.05%-0.9718.8121.9525.0828.2231.3534.4937.6240.7643.9
19W3031.7-1.7-5.09%+1.1818.821.9325.0628.231.3334.4637.640.7343.86
19W2933.4-0.5-1.47%+6.9518.7421.8624.9828.1131.2334.3537.4840.643.72
19W2833.9+2.4+7.62%+9.0818.6521.7524.8627.9731.0834.1837.2940.443.51
19W2731.5+0.65+2.11%+2.0218.5321.6124.727.7930.8833.9637.0540.1443.23
19W2630.85+0.25+0.82%-0.0618.5221.6124.727.7830.8733.9637.0440.1343.22
19W2530.6+0.25+0.82%-1.1218.5721.6624.7627.8530.9534.0437.1440.2343.32
19W2430.35-0.35-1.14%-1.6218.5121.5924.6827.7630.8533.9337.0240.143.19
19W2330.7-0.4-1.29%-0.0418.4321.524.5727.6430.7133.7836.8539.9243
19W2231.1+0.55+1.8%+1.8618.3221.3724.4227.4830.5333.5836.6439.6942.74
19W2130.55-1.05-3.32%+0.7418.221.2324.2627.2930.3333.3636.3939.4242.46
19W2031.6+1.3+4.29%+4.5718.1321.1524.1827.230.2233.2436.2639.2842.31
19W1930.3-0.45-1.46%+1.031820.9923.9926.9929.9932.9935.9938.9941.99
19W1830.75+0.35+1.15%+3.4317.8420.8123.7826.7629.7332.735.6838.6541.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1730.4-1-3.18%+3.1617.6820.6323.5826.5229.4732.4235.3638.3141.26
19W1631.4+0.1+0.32%+7.4117.5420.4623.3926.3129.2332.1635.083840.93
19W1531.3-0.1-0.32%+8.5417.320.1923.0725.9528.8431.7234.6137.4940.37
19W1431.4-0.45-1.41%+10.617.0419.8822.7225.5628.431.2434.0836.9139.75
19W1331.85+2.5+8.52%+1416.7719.5622.3625.1527.9530.7433.5436.3339.12
19W1229.35+0.8+2.8%+7.1816.4319.1721.9124.6527.3830.1232.8635.638.34
19W1128.55+0.2+0.71%+5.6116.2218.9221.6324.3327.0329.7432.4435.1437.85
19W1028.35-0.1-0.35%+5.8416.0718.7521.4324.1126.7829.4632.1434.8237.5
19W0928.45-0.7-2.4%+7.1315.9318.5921.2523.926.5629.2131.8734.5237.18
19W0829.15+0.5+1.75%+1115.7618.3921.0123.6426.2728.8931.5234.1436.77
19W0728.65+1.75+6.51%+10.515.5518.1420.7423.3325.9228.5131.133.6936.29
19W0526.9-0.45-1.65%+5.0915.3617.9220.4823.0425.628.1630.7233.2735.83
19W0427.3500%+7.8715.2117.7520.2822.8225.3527.8930.4232.9635.5
19W0327.35+1.1+4.19%+9.5314.9817.4819.9822.4724.9727.4729.9632.4634.96
19W0226.25+0.7+2.74%+6.6214.7717.2319.722.1624.6227.0829.543234.47
19W0125.5500%+4.9414.6117.0419.4821.9124.3526.7829.2231.6534.08
18W5225.55+1+4.07%+5.2314.571719.4221.8524.2826.7129.1431.5633.99
18W5124.55-0.25-1.01%+0.8214.6117.0419.4821.9124.3526.7829.2231.6534.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5024.8-0.5-1.98%+1.0214.7317.1819.6422.0924.552729.4631.9134.37
18W4925.3-0.1-0.39%+2.1314.8617.3419.8222.324.7727.2529.7332.234.68
18W4825.4+0.75+3.04%+1.9914.9417.4319.9222.4124.927.3929.8832.3734.87
18W4724.6500%-2.3615.1517.6720.222.7225.2527.7730.332.8235.34
18W4624.65+0.2+0.82%-3.5515.3317.8920.452325.5628.1130.6733.2235.78
18W4524.45+0.7+2.95%-5.7215.5618.1520.7523.3425.9328.5331.1233.7136.31
18W4423.75+1.4+6.26%-10.515.9218.5721.2223.8826.5329.1831.8434.4937.14
18W4322.35-0.45-1.97%-18.216.3919.1221.8624.5927.3230.0532.7835.5138.25
18W4222.8+0.1+0.44%-19.516.9919.8322.6625.4928.3231.1633.9936.8239.65
18W4122.7-2-8.1%-21.917.4420.3523.2626.1629.0731.9834.8837.7940.7
18W4024.7-1.75-6.62%-1918.2921.3324.3827.4330.4833.5236.5739.6242.67


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。