Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3535 晶彩科資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.5 0 0% 11.46% 20.5 21.4 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6469,525 萬 2,482 1.9 張/筆 20.5 元 1.54 60.29 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1548,698 萬 2,162 1.9 張/筆 20.94 元 -0.5 (-2.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均36分        上市指數: 12073.68 (-119.01 / -0.98%)

 
(3535) 晶彩科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202820.5+3.25+18.8%+26.39.74111.3612.9914.6116.2317.8619.4821.1122.73
W202717.25+0.9+5.5%+9.989.41110.9812.5514.1215.6817.2518.8220.3921.96
W202616.35-0.1-0.61%+6.579.20510.7412.2713.8115.3416.8818.4119.9521.48
W202516.45+1.2+7.87%+9.559.00910.5112.0113.5115.0216.5218.0219.5221.02
W202415.25-1.35-8.13%+4.788.73210.1911.6413.114.5516.0117.4618.9220.38
W202316.6+1.2+7.79%+15.48.63110.0711.5112.9514.3815.8217.2618.720.14
W202215.4-0.15-0.96%+6.68.66810.1111.561314.4515.8917.3418.7820.22
W202115.55+0.35+2.3%+6.598.75310.2111.6713.1314.5916.0517.5118.9720.42
W202015.2-1.7-10.1%+2.338.91210.411.8813.3714.8516.3417.8219.3120.8
W201916.9+0.8+4.97%+11.59.09510.6112.1313.6415.1616.6718.1919.7121.22
W201816.1+1.75+12.2%+5.239.1810.7112.2413.7715.316.8318.3619.8921.42
W201714.35-0.8-5.28%-7.699.32810.8812.4413.9915.5517.118.6620.2121.76
W201615.15+1.8+13.5%-6.089.67811.2912.914.5216.1317.7419.3620.9722.58
W201513.35+0.55+4.3%-19.99.99911.6713.331516.6718.332021.6723.33
W201412.8+0.7+5.79%-2610.3812.1113.8415.5717.319.0320.7622.4924.22
W201312.1+1.65+15.8%-32.910.8312.6314.4316.2418.0419.8521.6523.4625.26
W201210.45-2.6-19.9%-44.711.3313.2215.111718.8920.7822.6724.5626.44
W201113.05-4.35-25%-34.111.8813.8615.8417.8219.821.7823.7625.7427.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201017.4+0.15+0.87%-15.712.3914.4516.5118.5820.6422.7124.7726.8428.9
W200917.25-1.75-9.21%-17.912.6114.7216.8218.9221.0223.1325.2327.3329.43
W200819-0.15-0.78%-11.212.8314.9717.1119.2521.3923.5325.6727.8129.94
W200719.15+0.4+2.13%-11.61315.1617.3319.521.6623.8325.9928.1630.33
W200618.75-0.55-2.85%-1413.0815.2617.4419.6221.823.9826.1628.3430.52
W200519.3-2.65-12.1%-12.813.2815.4917.719.9222.1324.3426.5628.7730.98
W200421.95-0.15-0.68%-2.2613.4715.7217.9720.2122.4624.726.9529.231.44
W200322.1+0.5+2.31%-2.2813.5715.8318.0920.3522.6224.8827.1429.431.66
W200221.6-0.85-3.79%-5.213.6715.9518.2320.5122.7825.0627.3429.6231.9
W200122.45-0.65-2.81%-1.9713.7416.0318.3220.6122.925.1927.4829.7732.06
W195223.1+0.8+3.59%+0.3713.8116.1118.4120.7123.0225.3227.6229.9232.22
W195122.3-1.7-7.08%-3.4613.8616.1718.4820.7923.125.4127.7230.0332.34
W195024+1.65+7.38%+3.0613.9716.318.6320.9623.2925.6227.9530.2832.6
W194922.35+0.35+1.59%-4.191416.3318.6620.9923.3325.6627.9930.3332.66
W194822-0.55-2.44%-7.3114.2416.6118.9921.3623.7326.1128.4830.8633.23
W194722.55+1.6+7.64%-6.6514.4916.9119.3321.7424.1626.5728.9931.4133.82
W194620.95-2.1-9.11%-1514.7917.2619.7222.1924.6527.1229.5832.0534.51
W194523.05-0.5-2.12%-8.1415.0617.5620.0722.5825.0927.630.1132.6235.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194423.55-0.45-1.88%-7.1415.2217.7520.2922.8325.3627.930.4332.9735.51
W194324-0.3-1.23%-6.0115.3217.8720.4322.9825.5328.0930.6433.235.75
W194224.3+1.2+5.19%-5.4615.4217.9920.5623.1325.728.2730.8433.4235.99
W194123.1-0.85-3.55%-10.615.518.0820.6723.2525.8328.423133.5936.17
W194023.95-0.25-1.03%-8.0915.6318.2420.8523.4526.0628.6631.2733.8836.48
W193924.2-0.55-2.22%-8.6515.918.5421.1923.8426.4929.1431.7934.4437.09
W193824.75+0.25+1.02%-7.8216.1118.821.4824.1726.8529.5432.2234.9137.59
W193724.5-3.15-11.4%-9.9116.3219.0421.7624.4827.229.9232.6435.3638.07
W193627.65+0.15+0.55%+0.5916.4919.2421.9924.7427.4930.2432.9935.7438.48
W193527.5-1.45-5.01%-1.4316.7419.5322.3225.1127.930.6933.4836.2739.06
W193428.95+2.25+8.43%+2.4416.9619.7822.6125.4428.2631.0933.9136.7439.57
W193326.7+0.15+0.56%-6.0517.0519.8922.7425.5828.4231.2634.136.9539.79
W193226.55+0.75+2.91%-8.1617.3420.2423.1326.0228.9131.834.6937.5840.47
W193125.8-0.4-1.53%-11.917.5820.5123.4426.3729.332.2335.1638.0941.02
W193026.2+0.2+0.77%-12.517.9620.9523.9426.9329.9332.9235.9138.9141.9
W19292600%-14.818.3121.3624.4127.4630.5233.5736.6239.6742.72
W192826-3.6-12.2%-17.218.8521.9925.1328.2731.4134.5537.6940.8443.98
W192729.6+0.75+2.6%-7.2919.1622.3525.5428.7331.9335.1238.3141.5144.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192628.85-0.4-1.37%-1119.4522.6925.9329.1732.4135.6538.8942.1445.38
W192529.25+0.95+3.36%-11.619.8523.1626.4729.7833.0936.439.7143.0246.32
W192428.3-4.7-14.2%-14.719.9123.2326.5529.8733.1936.5139.8343.1546.46
W192333+0.8+2.48%+0.8219.6422.9126.1829.4632.733639.2842.5545.82
W192232.2+1.2+3.87%+1.9918.9422.125.2628.4231.5734.7337.8941.0544.2
W192131-2.05-6.2%+1.8318.2721.3124.3527.430.4433.4936.5339.5842.62
W192033.05+1.4+4.42%+12.517.6320.5723.5126.4529.3832.3235.2638.241.14
W191931.65-2.3-6.77%+12.416.8919.7122.5225.3428.1530.9733.7836.639.41
W191833.95+0.1+0.3%+2616.1718.8621.5524.2526.9429.6432.3335.0337.72
W191733.85-3.8-10.1%+32.415.3417.920.4623.0225.5728.1330.6933.2535.8
W191637.65+4.95+15.1%+55.614.5216.9319.3521.7724.1926.6129.0331.4533.87
W191532.7-3.2-8.91%+44.513.5815.8418.120.3622.6324.8927.1529.4231.68
W191435.9-1.75-4.65%+68.612.7814.9117.0419.1721.323.4325.5627.6929.81
W191337.65+7.1+23.2%+90.211.8813.8515.8317.8119.7921.7723.7525.7327.71
W191230.55+8.2+36.7%+67.110.9712.814.6316.4618.2820.1121.9423.7725.6
W191122.35+4.4+24.5%+28.610.4312.1713.9115.6517.3819.1220.8622.624.34
W191017.95+0.45+2.57%+6.2610.1411.8213.5115.216.8918.5820.2721.9623.65
W190917.5+0.25+1.45%+4.7210.0311.713.3715.0416.7118.3820.0521.7323.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190817.25+0.25+1.47%+4.479.90711.5613.2114.8616.5118.1619.8121.4723.12
W190717+1.05+6.58%+5.049.71111.3312.9514.5716.1817.819.4221.0422.66
W190515.95-0.2-1.24%+0.349.53811.1312.7214.3115.917.4919.0820.6722.25
W190416.15+0.25+1.57%+3.279.38310.9512.5114.0715.6417.218.7720.3321.89
W190315.9-1.4-8.09%+3.569.21210.7512.2813.8215.3516.8918.4219.9621.5
W190217.3+1.9+12.3%+14.79.05110.5612.0713.5815.0816.5918.119.6121.12
W190115.4-0.95-5.81%+4.738.82210.2911.7613.2314.716.1717.6419.1220.59
W185216.35-1.7-9.42%+12.78.70710.1611.6113.0614.5115.9617.4118.8720.32
W185118.05-0.8-4.24%+26.48.5719.99911.4312.8614.2815.7117.1418.5720
W185018.85+2.9+18.2%+35.58.3499.74111.1312.5213.9215.3116.718.0919.48
W184915.95+0.35+2.24%+18.18.1029.45310.812.1513.514.8516.217.5618.91
W184815.6+0.7+4.7%+17.17.9949.32610.6611.9913.3214.6615.9917.3218.65
W184714.9+1.9+14.6%+12.87.9229.24310.5611.8813.214.5215.8417.1718.49
W184613-0.25-1.89%-1.267.8999.21610.5311.8513.1714.4815.817.1218.43
W184513.25+0.65+5.16%07.959.27510.611.9313.2514.5815.917.2318.55
W184412.6+0.15+1.2%-6.438.0799.42610.7712.1213.4714.8116.1617.5118.85
W184312.45+0.05+0.4%-9.18.2189.58710.9612.3313.715.0716.4417.8119.17
W184212.4+0.05+0.4%-11.48.3959.79511.1912.5913.9915.3916.7918.1919.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184112.35-0.55-4.26%-13.48.5529.97811.412.8314.2515.6817.118.5319.96
W184012.9-0.5-3.73%-118.69510.1411.5913.0414.4915.9417.3918.8420.29
W183913.4+0.15+1.13%-9.038.83810.3111.7813.2614.7316.217.6819.1520.62
W183813.25-0.25-1.85%-10.98.92610.4111.913.3914.8816.3617.8519.3420.83
W183713.5-0.1-0.74%-10.19.00710.5112.0113.5115.0116.5118.0119.5221.02
W183613.6-0.45-3.2%-10.59.11310.6312.1513.6715.1916.7118.2319.7521.26
W183514.05-0.35-2.43%-7.759.13810.6612.1813.7115.2316.7518.2819.821.32
W183414.4+0.3+2.13%-5.149.10810.6312.1413.6615.1816.718.2219.7421.25
W183314.1-1.95-12.1%-6.919.08810.612.1213.6315.1516.6618.1819.6921.2
W183216.05+0.45+2.88%+6.739.02310.5312.0313.5315.0416.5418.0519.5521.05
W183115.6-0.7-4.29%+5.468.87510.3511.8313.3114.7916.2717.7519.2320.71
W183016.3+0.5+3.16%+11.78.75310.2111.6713.1314.5916.0517.5118.9720.42
W182915.8+0.35+2.27%+10.58.57810.0111.4412.8714.315.7317.1618.5920.01
W182815.45-0.55-3.44%+9.488.4679.87811.2912.714.1115.5216.9318.3519.76
W182716+0.7+4.58%+14.38.3959.79511.1912.5913.9915.3916.7918.1919.59
W182615.3+0.3+2%+10.78.2899.67111.0512.4313.8215.216.5817.9619.34
W182515-0.8-5.06%+9.438.2259.59510.9712.3413.7115.0816.4517.8219.19
W182415.8+1.65+11.7%+15.78.1979.56310.9312.313.6615.0316.3917.7619.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182314.15+0.75+5.6%+4.18.1559.51510.8712.2313.5914.9516.3117.6719.03
W182213.4-0.55-3.94%-1.618.1729.53310.912.2613.6214.9816.3417.7119.07
W182113.95+1.25+9.84%+1.858.2189.58710.9612.3313.715.0716.4417.8119.17
W182012.7-0.15-1.17%-7.178.2089.57710.9412.3113.6815.0516.4217.7919.15
W181912.85-0.1-0.77%-4.848.1029.45310.812.1513.514.8516.217.5618.91
W181812.95+0.45+3.6%-2.697.9859.31510.6511.9813.3114.6415.9717.318.63
W181712.5-0.9-6.72%-5.617.9459.2710.5911.9213.2414.5715.8917.2218.54
W181613.4-0.5-3.6%+1.437.9279.24810.5711.8913.2114.5315.8517.1818.5
W181513.9+0.2+1.46%+5.897.8769.18910.511.8113.1314.4415.7517.0718.38
W181413.7-0.2-1.44%+5.517.7919.08910.3911.6912.9814.2815.5816.8818.18
W181313.9-0.5-3.47%+7.857.7339.02210.3111.612.8914.1815.4716.7618.04
W181214.4-0.5-3.36%+12.97.6528.92810.211.4812.7514.0315.316.5817.86
W181114.9+0.4+2.76%+18.37.5558.81510.0711.3312.5913.8515.1116.3717.63
W181014.5+0.1+0.69%+17.77.3928.6239.85511.0912.3213.5514.7816.0217.25
W180914.4+0.65+4.73%+19.27.2488.4579.66510.8712.0813.2914.515.7116.91
W180813.75+3.35+32.2%+15.87.1268.3149.50210.6911.8813.0614.2515.4416.63
W180710.4+0.1+0.97%-11.47.0458.229.39410.5711.7412.9214.0915.2716.44
W180610.3-1.8-14.9%-13.27.1228.3089.49510.6811.8713.0614.2415.4316.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180512.100%+0.777.2058.4059.60610.8112.0113.2114.4115.6116.81
W180412.1-0.2-1.63%+0.677.2128.4139.61510.8212.0213.2214.4215.6316.83
W180312.3+0.25+2.07%+2.117.2288.4329.63710.8412.0513.2514.4615.6616.86
W180212.05-0.4-3.21%+0.297.2098.4119.61210.8112.0213.2214.4215.6216.82
W180112.45+0.3+2.47%+3.527.2168.4199.62210.8212.0313.2314.4315.6416.84
W175212.15-0.15-1.22%+1.227.2028.4039.60310.81213.214.415.6116.81
W175112.3+0.95+8.37%+2.67.1938.3929.59110.7911.9913.1914.3915.5916.78
W175011.35-0.05-0.44%-5.177.1828.3789.57510.7711.9713.1714.3615.5616.76
W174911.4-0.35-2.98%-5.457.2358.449.64610.8512.0613.2614.4715.6816.88
W174811.75-0.25-2.08%-3.057.2728.4839.69510.9112.1213.3314.5415.7616.97
W174712-0.05-0.41%-1.427.3048.5219.73810.9612.1713.3914.6115.8317.04
W174612.05-0.05-0.41%-1.27.3188.5379.75710.9812.213.4214.6415.8617.07
W174512.1-0.15-1.22%-0.637.3068.5249.74210.9612.1813.3914.6115.8317.05
W174412.25-0.2-1.61%+0.257.3328.5539.7751112.2213.4414.6615.8917.11
W174312.45+0.55+4.62%+0.947.4018.6349.86811.112.3313.5714.816.0417.27
W174211.9-0.3-2.46%-4.127.4478.6889.92911.1712.4113.6514.8916.1417.38
W174112.2+0.05+0.41%-2.857.5358.7910.0511.312.5613.8115.0716.3317.58
W174012.15+0.2+1.67%-4.167.6068.87410.1411.4112.6813.9415.2116.4817.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173911.95-0.1-0.83%-6.337.6558.9310.2111.4812.7614.0315.3116.5917.86
W173812.05-0.45-3.6%-6.147.7038.98710.2711.5512.8414.1215.4116.6917.97
W173712.5+0.3+2.46%-3.227.7499.04110.3311.6212.9214.2115.516.7918.08
W173612.2-0.25-2.01%-5.857.7759.0710.3711.6612.9614.2515.5516.8518.14
W173512.45+0.15+1.22%-4.827.8489.15710.4611.7713.0814.3915.717.0118.31
W173412.3+0.5+4.24%-6.97.9279.24810.5711.8913.2114.5315.8517.1818.5
W173311.8-0.85-6.72%-10.97.9489.27210.611.9213.2514.5715.917.2218.54
W173212.65-1.1-8%-5.198.0059.3410.6712.0113.3414.6816.0117.3518.68
W173113.75+0.3+2.23%+2.768.0289.36710.712.0413.3814.7216.0617.418.73
W173013.45-0.35-2.54%+0.378.049.3810.7212.0613.414.7416.0817.4218.76
W172913.8+0.05+0.36%+2.258.0989.44710.812.1513.514.8516.217.5518.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。