Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
105.5 +0.5 +0.48% 105 105 107 105
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5195,503 萬 473 1.1 張/筆 105.9 元 7.45 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4304,488 萬 364 1.2 張/筆 104.4 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.48%)        
財報評分: 最新91分 / 平均69分        上市指數: 10524.67 (-36.34 / -0.34%)

  
(3532) 台勝科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924105.5+5.6+5.61%-5.867.278.3989.59100.8112123.2134.4145.6156.8
W192399.9-3.1-3.01%-11.267.578.7489.99101.2112.5123.7135146.2157.5
W1922103+1+0.98%-9.167.9879.3290.65102113.3124.6136147.3158.6
W1921102-1-0.97%-1168.7580.291.66103.1114.6126137.5149160.4
W1920103-6-5.5%-11.669.981.5593.2104.8116.5128.2139.8151.4163.1
W1919109-10-8.4%-7.7870.9282.7394.55106.4118.2130141.8153.6165.5
W1918119-4-3.25%-0.1671.5283.4395.35107.3119.2131.1143155166.9
W1917123+3+2.5%+2.8671.7583.795.66107.6119.6131.5143.5155.4167.4
W1916120+0.5+0.42%+0.9171.3583.2595.14107118.9130.8142.7154.6166.5
W1915119.5+1+0.84%+0.7571.1783.0394.89106.8118.6130.5142.3154.2166.1
W1914118.5+1.5+1.28%+0.3370.8782.6894.49106.3118.1129.9141.7153.5165.4
W1913117+0.5+0.43%-0.9170.8582.6594.46106.3118.1129.9141.7153.5165.3
W1912116.5+4.5+4.02%-1.7871.1783.0394.89106.8118.6130.5142.3154.2166.1
W1911112+1.5+1.36%-6.772.0284.0396.03108120132144156168.1
W1910110.5-9-7.53%-9.5173.2785.4897.69109.9122.1134.3146.5158.7171
W1909119.5-7.5-5.91%-4.0874.7587.299.66112.1124.6137149.5162174.4
W1908127+2+1.6%+1.8874.7987.2699.72112.2124.7137.1149.6162174.5
W1907125+3+2.46%+0.9674.2886.6799.05111.4123.8136.2148.6161173.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905122-2-1.61%-0.8473.8286.1398.43110.7123135.3147.6160172.3
W1904124+9.5+8.3%+1.4273.3685.5997.82110122.3134.5146.7158.9171.2
W1903114.5-1.5-1.29%-4.4471.8983.8795.85107.8119.8131.8143.8155.8167.7
W1902116+3+2.65%-3.1871.8983.8795.85107.8119.8131.8143.8155.8167.7
W1901113-5-4.24%-5.7571.9483.9295.91107.9119.9131.9143.9155.9167.8
W1852118-6-4.84%-2.6472.7284.8496.96109.1121.2133.3145.4157.6169.7
W1851124-11-8.15%+0.2774.286.5698.93111.3123.7136148.4160.8173.1
W1850135-4-2.88%+12.372.1384.1696.18108.2120.2132.2144.3156.3168.3
W1849139-3.5-2.46%+18.370.582.2493.99105.7117.5129.2141152.7164.5
W1848142.5+22+18.3%+23.669.1680.6892.21103.7115.3126.8138.3149.8161.4
W1847120.5+4.5+3.88%+7.0567.5478.890.06101.3112.6123.8135.1146.3157.6
W1846116+1+0.87%+3.2267.4378.6689.9101.1112.4123.6134.9146.1157.3
W1845115+3+2.68%+1.3668.0779.4290.76102.1113.5124.8136.1147.5158.8
W1844112+19.9+21.6%-2.8369.1680.6892.21103.7115.3126.8138.3149.8161.4
W184392.1-22.4-19.6%-22.27182.8494.67106.5118.3130.2142153.8165.7
W1842114.5-2.5-2.14%-6.6173.5685.8298.08110.3122.6134.9147.1159.4171.6
W1841117-13-10%-6.3374.9487.4499.93112.4124.9137.4149.9162.4174.9
W1840130-20-13.3%+2.8775.8288.46101.1113.7126.4139151.6164.3176.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839150+1.5+1.01%+17.776.4489.19101.9114.7127.4140.1152.9165.6178.4
W183779.3-20.2-20.3%-37.375.8788.51101.2113.8126.4139.1151.7164.4177
W183699.5-10.5-9.55%-24.579.1192.29105.5118.7131.8145158.2171.4184.6
W1835110+2.5+2.33%-1981.5395.12108.7122.3135.9149.5163.1176.6190.2
W1834107.5-10.5-8.9%-23.283.9897.97112126140154168182195.9
W1833118-12-9.23%-17.786.05100.4114.7129.1143.4157.8172.1186.4200.8
W1832130-8.5-6.14%-11.488.04102.7117.4132.1146.7161.4176.1190.8205.4
W1831138.5-13.5-8.88%-6.3288.71103.5118.3133.1147.8162.6177.4192.2207
W1830152+4.5+3.05%+487.69102.3116.9131.5146.2160.8175.4190204.6
W1829147.5+3+2.08%+2.9385.98100.3114.6129143.3157.6172186.3200.6
W1828144.5+8.5+6.25%+2.0484.9799.13113.3127.5141.6155.8169.9184.1198.3
W1827136-7.5-5.23%-2.8884.0298.03112126140154168182196.1
W1826143.5+6+4.36%+3.4183.2697.14111124.9138.8152.6166.5180.4194.3
W1825137.5-12-8.03%+0.5382.0695.74109.4123.1136.8150.4164.1177.8191.5
W1824149.5-2.5-1.64%+10.181.4695.04108.6122.2135.8149.3162.9176.5190.1
W1823152-11-6.75%+12.780.9194.39107.9121.4134.8148.3161.8175.3188.8
W1822163+10.5+6.89%+21.980.2693.64107120.4133.8147.1160.5173.9187.3
W1821152.5-8.5-5.28%+16.278.7491.86105118.1131.2144.4157.5170.6183.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1820161+16.5+11.4%+24.177.8290.78103.8116.7129.7142.7155.6168.6181.6
W1819144.5+28+24%+13.876.288.9101.6114.3127139.7152.4165.1177.8
W1818116.5+1.5+1.3%-7.2875.3987.96100.5113.1125.7138.2150.8163.3175.9
W1817115-10.5-8.37%-9.3476.1188.79101.5114.2126.8139.5152.2164.9177.6
W1816125.5+1.5+1.21%-1.7876.6689.44102.2115127.8140.5153.3166.1178.9
W1815124+4.5+3.77%-3.2176.8789.68102.5115.3128.1140.9153.7166.5179.4
W1814119.5+2+1.7%-6.2576.4889.22102114.7127.5140.2153165.7178.4
W1813117.5-7-5.62%-7.2876.0488.71101.4114.1126.7139.4152.1164.7177.4
W1812124.5-13-9.45%-0.4975.0687.58100.1112.6125.1137.6150.1162.6175.2
W1811137.5-0.5-0.36%+1273.6785.9498.22110.5122.8135.1147.3159.6171.9
W1810138+8+6.15%+15.571.6983.6395.58107.5119.5131.4143.4155.3167.3
W1809130-2.5-1.89%+11.769.8481.4893.12104.8116.4128139.7151.3163
W1808132.5+6.5+5.16%+16.168.579.9291.34102.8114.2125.6137148.4159.8
W1807126-1-0.79%+12.167.4278.6589.89101.1112.4123.6134.8146.1157.3
W1806127-5-3.79%+14.266.7277.8588.97100.1111.2122.3133.4144.6155.7
W1805132+5+3.94%+20.865.5776.587.4398.36109.3120.2131.1142.1153
W1804127-3-2.31%+19.16474.6785.3496106.7117.3128138.7149.3
W1803130+14.5+12.6%+23.763.0373.5484.0494.55105.1115.6126.1136.6147.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1802115.5+5.5+5%+11.462.272.5782.9493.3103.7114124.4134.8145.1
W1801110+13.6+14.1%+6.5861.9272.2582.5792.89103.2113.5123.8134.2144.5
W175296.4+2.2+2.34%-6.4961.8672.1682.4792.78103.1113.4123.7134144.3
W175194.2-0.4-0.42%-9.2862.372.6883.0693.45103.8114.2124.6135145.4
W175094.6-3.4-3.47%-10.363.2873.8384.3894.92105.5116126.6137.1147.7
W174998-3-2.97%-7.3163.4474.0184.5895.16105.7116.3126.9137.4148
W1748101-8-7.34%-3.9263.0773.5984.194.61105.1115.6126.1136.7147.2
W1747109-2-1.8%+4.5962.5372.9583.3793.79104.2114.6125.1135.5145.9
W1746111+9+8.82%+8.1161.6171.8782.1492.41102.7112.9123.2133.5143.7
W1745102+4+4.08%+0.9660.6270.7280.8290.93101111.1121.2131.3141.4
W174498-8-7.55%-2.0560.0370.0480.0490.05100.1110.1120.1130.1140.1
W1743106-6-5.36%+6.5259.769.6679.6189.5699.51109.5119.4129.4139.3
W1742112+2.5+2.28%+1458.9668.7878.6188.4498.26108.1117.9127.7137.6
W1741109.5+1+0.92%+13.557.967.5577.286.8596.5106.1115.8125.4135.1
W1740108.5+2.5+2.36%+14.356.9566.4575.9485.4394.92104.4113.9123.4132.9
W1739106-9.5-8.23%+13.855.8765.1874.4983.893.12102.4111.7121130.4
W1738115.5+17.5+17.9%+2754.5563.6472.7381.8290.92100109.1118.2127.3
W173798+7.9+8.77%+11.252.8661.6670.4779.2888.0996.9105.7114.5123.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173690.1+0.9+1.01%+3.9552.0160.6769.3478.0186.6895.34104112.7121.3
W173589.2+0.2+0.22%+3.3451.7960.4269.0577.6886.3294.95103.6112.2120.8
W173489-0.6-0.67%+2.9551.8760.5269.1677.8186.4595.1103.7112.4121
W173389.6+0.3+0.34%+3.5251.9360.5969.2477.986.5595.21103.9112.5121.2
W173289.3-1.6-1.76%+3.0551.9960.6669.3277.9986.6595.32104112.6121.3
W173190.9+1.1+1.22%+4.4652.2160.9169.6178.3187.0295.72104.4113.1121.8
W173089.8+0.7+0.79%+3.0152.3161.0269.7478.4687.1895.89104.6113.3122
W172989.1+0.1+0.11%+2.1352.3461.0769.7978.5187.2495.96104.7113.4122.1
W172889+4+4.71%+1.3152.7161.4970.2879.0687.8596.63105.4114.2123
W172785+7.6+9.82%-4.4153.3562.2571.1480.0388.9297.82106.7115.6124.5
W172677.4-1.4-1.78%-15.454.964.0573.282.3591.5100.6109.8119128.1
W172578.8-0.8-1.01%-16.756.7766.2475.785.1694.62104.1113.5123132.5
W172479.6-5.8-6.79%-18.658.6568.4378.287.9897.75107.5117.3127.1136.9
W172385.4-5.6-6.15%-1560.2670.3180.3590.39100.4110.5120.5130.6140.6
W172291+0.7+0.78%-10.460.971.0681.2191.36101.5111.7121.8132142.1
W172190.3-0.6-0.66%-11.361.0771.2581.4391.61101.8112122.1132.3142.5
W172090.9-3.1-3.3%-11.261.4571.6981.9392.17102.4112.7122.9133.1143.4
W171994+1+1.08%-10.162.7273.1883.6394.08104.5115125.4135.9146.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171893+2.4+2.65%-9.9161.9472.2682.5892.91103.2113.6123.9134.2144.5
W171790.6-6.4-6.6%-10.760.8570.9981.1391.27101.4111.6121.7131.8142
W171697-6-5.83%-2.7759.8669.8379.8189.7999.76109.7119.7129.7139.7
W1715103-15.5-13.1%+5.4558.6168.3778.1487.9197.68107.4117.2127136.7
W1714118.5+0.5+0.42%+25.256.866.2775.7485.294.67104.1113.6123.1132.5
W1713118-1.5-1.26%+30.354.3463.3972.4581.5190.5699.62108.7117.7126.8
W1712119.5+5+4.37%+38.251.8960.5469.1977.8486.4895.13103.8112.4121.1
W1711114.5+15.2+15.3%+38.949.4457.6965.9374.1782.4190.6598.89107.1115.4
W171099.3+4.7+4.97%+26.447.145562.8670.7178.5786.4394.28102.1110
W170994.6-3.9-3.96%+25.345.2852.8360.3867.9275.4783.0290.5698.11105.7
W170898.5-20-16.9%+36.443.3250.5557.7764.9972.2179.4386.6593.87101.1
W1707118.5+41.5+53.9%+72.941.1247.9754.8261.6868.5375.3882.2489.0995.94
W170677+7.6+11%+23.237.543.755056.2562.568.757581.2587.5
W170569.4+0.3+0.43%+16.635.7241.6747.6253.5859.5365.4871.4477.3983.34
W170469.1-0.8-1.14%+20.234.540.254651.7557.563.256974.7580.5
W170369.9+6+9.39%+27.932.7938.2543.7249.1854.6560.1165.5871.0476.51
W170263.9-1.2-1.84%+23.431.0636.2441.4246.5951.7756.9562.1267.372.48
W170165.1+0.1+0.15%+32.129.5834.539.4344.3649.2954.2259.1564.0869.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165365-1.5-2.26%+38.828.0932.7737.4542.1346.8251.556.1860.8665.54
W165266.5+1.9+2.94%+49.826.6431.0735.5139.9544.3948.8353.2757.7162.15
W165164.6+5.6+9.49%+54.125.1529.3433.5337.7241.9246.1150.354.4958.68
W165059+6.8+13%+49.423.6927.6431.5935.5439.4843.4347.3851.3355.28
W164952.2+1.5+2.96%+38.922.5526.3130.0733.8337.5841.3445.148.8652.62
W164850.7+10.6+26.4%+40.321.6825.328.9132.5236.1439.7543.3746.9850.59
W164740.1+1.7+4.43%+14.820.9524.4427.9331.4234.9238.4141.945.3948.88
W164638.4-4.6-10.7%+11.920.5824.0227.4530.8834.3137.7441.1744.648.03
W164543+10.95+34.2%+27.520.2323.6126.9830.3533.7237.140.4743.8447.21
W164432.05-0.4-1.23%-2.2119.6622.9426.2229.532.7736.0539.3342.645.88
W164332.45+0.75+2.37%-0.5719.5822.8426.1129.3732.6335.939.1642.4245.69
W164231.7-1.2-3.65%-2.3719.4822.7325.9829.2232.4735.7238.9642.2145.46
W164132.9-0.6-1.79%+1.6319.4222.6625.929.1432.3735.6138.8542.0845.32
W164033.5-0.8-2.33%+4.2519.2822.4925.7128.9232.1335.3538.5641.7844.99
W163934.3+1.3+3.94%+7.4219.1622.3525.5428.7431.9335.1238.3241.5144.7
W163833-1.3-3.79%+4.5618.9422.0925.2528.4131.5634.7237.8741.0344.19
W163734.3+0.9+2.69%+9.5318.7921.9225.0528.1831.3234.4537.5840.7143.84
W163633.4-1.4-4.02%+7.5818.6321.7324.8427.9431.0534.1537.2640.3643.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163534.8+2.6+8.07%+12.918.4921.5824.6627.7430.8233.9136.9940.0743.15
W163432.2+1.4+4.55%+5.4818.3221.3724.4227.4730.5333.5836.6339.6842.74
W163330.8+0.15+0.49%+1.718.1721.224.2327.2630.2833.3136.3439.3742.4
W163230.65+0.4+1.32%+1.7118.0821.0924.1127.1230.1333.1536.1639.1742.19
W163130.25-0.05-0.17%+0.5518.0521.0624.0727.0830.0833.0936.139.1142.12
W163030.3-0.15-0.49%+0.4818.0921.1124.1227.1430.1533.1736.1839.242.22
W162930.45+0.65+2.18%+0.6618.1521.1724.227.2230.2533.2836.339.3342.35
W162829.8-1.05-3.4%-2.0518.2521.324.3427.3830.4233.4736.5139.5542.59
W162730.85+1.35+4.58%+0.8618.3521.4124.4727.5330.5933.6536.7139.7642.82
W162629.5-0.3-1.01%-4.1218.4621.5424.6227.6930.7733.8536.924043.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。