Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3529 力旺期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
699 658 +41 +6.23% 6.23% 670 708 667
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,62318.12 億 2,462 1.1 張/筆 690.9 元 29.41 80.72 6.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1087.37 億 1,128 1 張/筆 664.9 元 -16 (-2.37%)

連漲連跌: 首日上漲  ( +41元 / +6.23%)        
財報評分: 最新95分 / 平均93分        上櫃指數: 184.23 (1.25 / +0.68%)

 
(3529) 力旺 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2104699+52+8.04%+14.2367.2428.5489.7550.9612.1673.3734.5795.7856.9
W2103647+4+0.62%+6.33365.1425.9486.8547.6608.5669.3730.2791851.8
W2102643+48+8.07%+6.85361.1421.2481.4541.6601.8661.9722.1782.3842.5
W2101595+6+1.02%+0.16356.4415.9475.3534.7594.1653.5712.9772.3831.7
W2052589-25-4.07%+0.25352.5411.3470528.8587.5646.3705763.8822.6
W2051614-92-13%+5.68348.6406.7464.8522.9581639.1697.2755.3813.4
W2050706+124+21.3%+22.9344.7402.1459.6517574.5631.9689.4746.8804.2
W2049582+10+1.75%+4.2335.1391446.8502.7558.5614.4670.2726.1782
W2048572-7-1.21%+3.48331.7386.9442.2497.5552.8608663.3718.6773.9
W2047579+8+1.4%+5.32329.9384.8439.8494.8549.8604.7659.7714.7769.7
W2046571-19-3.22%+3.92329.7384.6439.6494.5549.5604.4659.4714.3769.2
W2045590+20+3.51%+6.84331.3386.6441.8497552.2607.5662.7717.9773.1
W2044570-82-12.6%+3.13331.6386.9442.2497.4552.7608663.2718.5773.8
W2043652+92+16.4%+18.3330.6385.6440.7495.8550.9606661.1716.2771.3
W2042560+17+3.13%+3.48324.7378.8432.9487541.2595.3649.4703.5757.6
W2041543+33+6.47%+1.7320.4373.7427.1480.5533.9587.3640.7694.1747.5
W2040510+6+1.19%-4.14319.2372.4425.6478.8532585.2638.4691.6744.8
W2039504-25-4.73%-5.37319.6372.8426.1479.4532.6585.9639.1692.4745.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2038529+30+6.01%-1.41321.9375.6429.2482.9536.5590.2643.8697.5751.2
W2037499-8-1.58%-6.31319.6372.8426.1479.4532.6585.9639.1692.4745.7
W2036507-26-4.88%-4.16317.4370.3423.2476.1529581.9634.8687.7740.6
W2035533-42-7.3%+2.66311.5363.4415.4467.3519.2571.1623675726.9
W2034575-32-5.27%+13.6303.8354.4405455.6506.3556.9607.5658.2708.8
W2033607+11+1.85%+24.6292.4341.1389.9438.6487.3536.1584.8633.6682.3
W2032596+49+8.96%+28.6278.1324.5370.8417.2463.5509.9556.2602.6649
W2031547+22+4.19%+24.3264308352396440484528572.1616.1
W2030525+59+12.7%+25.1251.8293.8335.8377.7419.7461.7503.6545.6587.6
W2029466-52-10%+17239278.9318.7358.5398.4438.2478.1517.9557.7
W202851800%+35.6229.3267.5305.7343.9382.1420.3458.5496.8535
W2027518-37-6.67%+43.4216.7252.9289325.1361.2397.4433.5469.6505.7
W2026555+77+16.1%+62.8204.5238.6272.7306.8340.9375409.1443.2477.2
W2025478+26+5.75%+51.4189.4221252.6284.1315.7347.3378.8410.4442
W2024452+72.5+19.1%+54.6175.4204.7233.9263.1292.4321.6350.9380.1409.3
W2023379.5+14.5+3.97%+37.7165.4193220.6248.1275.7303.3330.8358.4386
W2022365+36+10.9%+34.8162.5189.6216.7243.8270.8297.9325352.1379.2
W2021329+31.5+10.6%+23.2160.2187213.7240.4267.1293.8320.5347.2373.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2020297.5+7+2.41%+11.1160.6187.4214.2240.9267.7294.5321.2348374.8
W2019290.5+8+2.83%+7.07162.8189.9217244.2271.3298.4325.6352.7379.8
W2018282.5+34.5+13.9%+3.31164.1191.4218.8246.1273.5300.8328.2355.5382.8
W2017248-6.5-2.55%-10.4166193.7221.4249276.7304.4332359.7387.4
W2016254.5+8+3.25%-10.8171.2199.7228.2256.7285.3313.8342.3370.8399.4
W2015246.5-7-2.76%-15.8175.8205234.3263.6292.9322.2351.5380.8410.1
W2014253.5+26+11.4%-15.6180.3210.3240.3270.4300.4330.5360.5390.6420.6
W2013227.5+52.5+30%-26.2184.9215.8246.6277.4308.2339.1369.9400.7431.5
W2012175-60-25.5%-45.1191.4223.2255.1287318.9350.8382.7414.6446.5
W2011235-81.5-25.8%-29.5200.1233.4266.7300.1333.4366.8400.1433.4466.8
W2010316.5+0.5+0.16%-7.9206.2240.6274.9309.3343.7378412.4446.8481.1
W2009316-21-6.23%-8.66207.6242.2276.8311.4346380.6415.2449.8484.3
W2008337-7.5-2.18%-2.63207.7242.3276.9311.5346.1380.7415.3450484.6
W2007344.5+26+8.16%-0.07206.8241.3275.8310.3344.7379.2413.7448.2482.6
W2006318.5-6-1.85%-7.1205.7240274.3308.6342.8377.1411.4445.7480
W2005324.5-35-9.74%-5.47206240.3274.6308.9343.3377.6411.9446.2480.6
W2004359.5+5.5+1.55%+4.41206.6241275.4309.9344.3378.7413.2447.6482
W2003354+10+2.91%+3.23205.8240274.3308.6342.9377.2411.5445.8480.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2002344-11-3.1%+0.63205.1239.3273.5307.7341.8376410.2444.4478.6
W2001355-11.5-3.14%+4.04204.7238.9273307.1341.2375.4409.5443.6477.7
W1952366.5+3+0.83%+7.83203.9237.9271.9305.9339.9373.9407.9441.8475.8
W1951363.5-4.5-1.22%+7.89202.2235.8269.5303.2336.9370.6404.3438471.7
W1950368+21.5+6.2%+9.85201234.5268301.5335368.5402435.5469
W1949346.5+28.5+8.96%+4.05199.8233.1266.4299.7333366.3399.6432.9466.2
W1948318-1-0.31%-4.66200.1233.5266.8300.2333.5366.9400.2433.6467
W1947319-1-0.31%-5.37202.3236269.7303.4337.1370.8404.5438.3472
W1946320-4-1.23%-5.9204238.1272.1306.1340.1374.1408.1442.1476.1
W1945324-14-4.14%-5.19205239.2273.4307.6341.7375.9410.1444.2478.4
W1944338-3.5-1.02%-1.2205.3239.5273.7307.9342.1376.3410.5444.8479
W1943341.5+1.5+0.44%-1207241.5276310.5345379.5414448.4482.9
W1942340+4+1.19%-2.41209243.9278.7313.5348.4383.2418.1452.9487.7
W1941336-1.5-0.44%-4.4210.9246281.2316.3351.5386.6421.8456.9492
W1940337.5+9.5+2.9%-4.81212.7248.2283.6319.1354.5390425.4460.9496.4
W1939328-10.5-3.1%-8.1214.2249.8285.5321.2356.9392.6428.3464499.7
W1938338.5-3.5-1.02%-6.19216.5252.6288.7324.8360.8396.9433469.1505.2
W1937342-11.5-3.25%-5.78217.8254.1290.4326.7363399.3435.6471.8508.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1936353.5-11-3.02%-2.69218254.3290.6326.9363.3399.6435.9472.2508.6
W1935364.5+7+1.96%+0.15218.4254.8291.2327.6364400.4436.8473.2509.5
W1934357.5+16+4.69%-1.95218.8255.2291.7328.2364.6401.1437.5474510.5
W1933341.5+12.5+3.8%-6.65219.5256.1292.7329.3365.8402.4439475.6512.2
W1932329-46-12.3%-9.95219.2255.7292.3328.8365.3401.9438.4475511.5
W1931375-11-2.85%+1.91220.8257.6294.4331.2368404.8441.6478.4515.1
W1930386+6+1.58%+4.74221.1258294.8331.7368.5405.4442.2479.1516
W1929380+4+1.06%+3.12221.1258294.8331.7368.5405.4442.2479515.9
W1928376+7.5+2.04%+1.76221.7258.6295.6332.6369.5406.5443.4480.4517.3
W1927368.5-10.5-2.77%+0.23220.6257.4294.1330.9367.7404.4441.2478514.7
W1926379+13+3.55%+3.37220256.7293.3330366.7403.3440476.6513.3
W1925366+20+5.78%+1.03217.4253.6289.8326362.3398.5434.7471507.2
W1924346-16.5-4.55%-3.6215.4251.2287.1323358.9394.8430.7466.6502.5
W1923362.5-10.5-2.82%+2.64211.9247.2282.6317.9353.2388.5423.8459.2494.5
W1922373-0.5-0.13%+7.43208.3243277.8312.5347.2381.9416.6451.4486.1
W1921373.5+38.5+11.5%+9.9203.9237.9271.9305.9339.8373.8407.8441.8475.8
W1920335-28-7.71%+0.57199.9233.2266.5299.8333.1366.4399.7433.1466.4
W1919363-19.5-5.1%+10.4197.3230.2263.1296328.9361.8394.7427.6460.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1918382.5-3-0.78%+18.3194226.3258.6290.9323.3355.6387.9420.2452.6
W1917385.5-7.5-1.91%+21.9189.7221.4253284.6316.2347.9379.5411.1442.7
W1916393+41+11.6%+27.5184.9215.7246.5277.3308.2339369.8400.6431.4
W1915352-3.5-0.98%+18.1178.8208.6238.4268.2298327.8357.6387.5417.3
W1914355.5+33.5+10.4%+22.2174.5203.6232.6261.7290.8319.9349378407.1
W1913322-0.5-0.16%+13.5170.2198.5226.9255.3283.6312340.3368.7397.1
W1912322.5+51+18.8%+15.4167.6195.5223.5251.4279.3307.3335.2363.2391.1
W1911271.5-13-4.57%-0.91164.4191.8219.2246.6274301.4328.8356.2383.6
W1910284.5+7+2.52%+4.73163190.2217.3244.5271.7298.8326353.2380.3
W1909277.5-8.5-2.97%+2.91161.8188.8215.7242.7269.7296.6323.6350.6377.5
W1908286+6+2.14%+8.1158.7185.2211.7238.1264.6291317.5344370.4
W1907280-10-3.45%+8.54154.8180.6206.4232.2258283.8309.6335.4361.1
W1905290-1-0.34%+15.2151176.2201.4226.6251.7276.9302.1327.2352.4
W1904291+10.5+3.74%+17.8148.2172.9197.6222.3247271.7296.4321345.7
W1903280.5+19+7.27%+16.6144.3168.4192.4216.4240.5264.6288.6312.7336.7
W1902261.5+3.5+1.36%+9.82142.9166.7190.5214.3238.1261.9285.7309.6333.4
W1901258-4-1.53%+8.75142.3166.1189.8213.5237.2261284.7308.4332.1
W1852262-4.5-1.69%+9.96143166.8190.6214.4238.3262.1285.9309.8333.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1851266.5+13.5+5.34%+10.8144.3168.3192.3216.4240.4264.5288.5312.6336.6
W1850253+12+4.98%+4.21145.7169.9194.2218.5242.8267291.3315.6339.9
W1849241-17.5-6.77%-1.43146.7171.1195.6220244.5269293.4317.8342.3
W1848258.5+47+22.2%+3.23150.3175.3200.3225.4250.4275.5300.5325.6350.6
W1847211.5+11.5+5.75%-17152.9178.4203.9229.4254.8280.3305.8331.3356.8
W1846200+1+0.5%-23.6157183.2209.3235.5261.7287.8314340.2366.3
W1845199-29-12.7%-26.6162.7189.9217244.1271.2298.4325.5352.6379.7
W1844228+21+10.1%-19.4169.7198226.3254.6282.8311.1339.4367.7396
W1843207-42.5-17%-28.8174.4203.5232.6261.6290.7319.8348.8377.9407
W1842249.5-0.5-0.2%-16.8180210240270300330360390419.9
W1841250-21.5-7.92%-18.3183.6214.3244.9275.5306.1336.7367.3397.9428.5
W1840271.5-18.5-6.38%-13.3188219.3250.6281.9313.3344.6375.9407.2438.6
W1839290-7-2.36%-9.71192.7224.8257289.1321.2353.3385.4417.6449.7
W1838297+21.5+7.8%-9.53197229.8262.6295.4328.3361.1393.9426.8459.6
W1837275.5-42.5-13.4%-17.5200.4233.8267.2300.6334367.4400.8434.2467.5
W1836318+2+0.63%-6.68204.5238.5272.6306.7340.8374.8408.9443477.1
W1835316+16+5.33%-8.18206.5240.9275.3309.7344.2378.6413447.4481.8
W1834300-24.5-7.55%-13.7208.6243.3278.1312.9347.6382.4417.1451.9486.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1833324.5-25.5-7.29%-7.48210.4245.5280.6315.7350.7385.8420.9456491
W1832350+20+6.06%-0.36210.8245.9281316.1351.3386.4421.5456.6491.8
W1831330+2.5+0.76%-5.82210.2245.3280.3315.3350.4385.4420.5455.5490.5
W1830327.5-1.5-0.46%-7.14211.6246.9282.2317.4352.7388423.2458.5493.8
W1829329-14.5-4.22%-7.49213.4249284.5320.1355.7391.2426.8462.4497.9
W1828343.5-31-8.28%-3.17212.8248.3283.8319.3354.7390.2425.7461.2496.6
W1827374.5-7.5-1.96%+5.5213248.5284319.5355390.5426461.4496.9
W1826382+11+2.96%+8.31211.6246.9282.2317.4352.7388423.2458.5493.8
W1825371+7+1.92%+5.98210245.1280.1315.1350.1385.1420.1455.1490.1
W1824364+2+0.55%+4.31209.4244.3279.2314.1349383.9418.8453.6488.5
W1823362+1+0.28%+3.68209.5244.4279.3314.2349.2384.1419453.9488.8
W1822361+20.5+6.02%+3.3209.7244.6279.6314.5349.5384.4419.4454.3489.2
W1821340.5+9+2.71%-3.16211246.1281.3316.5351.6386.8421.9457.1492.3
W1820331.5-7-2.07%-6.71213.2248.7284.3319.8355.3390.9426.4462497.5
W1819338.5-21.5-5.97%-5.63215.2251.1287322.8358.7394.6430.4466.3502.2
W1818360-6-1.64%-0.1216.2252.2288.3324.3360.3396.4432.4468.4504.5
W1817366+49+15.5%+0.42218.7255.1291.6328364.5400.9437.4473.8510.2
W1816317-29.5-8.51%-14.2221.7258.7295.6332.6369.5406.5443.4480.4517.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1815346.5+1.5+0.43%-8.53227.3265.2303340.9378.8416.7454.6492.4530.3
W1814345-3-0.86%-10.5231.3269.8308.4346.9385.5424462.6501.1539.6
W1813348-8.5-2.38%-11.4235.6274.8314.1353.4392.6431.9471.1510.4549.7
W1812356.5-10-2.73%-10.6239.2279.1319358.8398.7438.6478.4518.3558.2
W1811366.5+0.5+0.14%-8.55240.5280.5320.6360.7400.8440.8480.9521561.1
W1810366-23-5.91%-8.99241.3281.5321.7361.9402.2442.4482.6522.8563
W180938900%-3.33241.4281.7321.9362.1402.4442.6482.9523.1563.3
W1808389+14+3.73%-3.33241.4281.7321.9362.1402.4442.6482.9523.1563.3
W1807375+15+4.17%-6.75241.3281.5321.7361.9402.2442.4482.6522.8563
W1806360-53.5-12.9%-10.7241.9282.2322.5362.8403.1443.4483.7524.1564.4
W1805413.5-18.5-4.28%+2.56241.9282.2322.6362.9403.2443.5483.8524.2564.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。