* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/08 | 789 | -12 | -1.5% | +14.9 | 412.1 | 480.8 | 549.4 | 618.1 | 686.8 | 755.5 | 824.2 | 892.8 | 961.5 |
| 03/05 | 801 | -17 | -2.08% | +17.2 | 410 | 478.3 | 546.6 | 615 | 683.3 | 751.6 | 820 | 888.3 | 956.6 |
| 03/04 | 818 | +13 | +1.61% | +20.3 | 407.9 | 475.8 | 543.8 | 611.8 | 679.8 | 747.8 | 815.7 | 883.7 | 951.7 |
| 03/03 | 805 | -12 | -1.47% | +19.1 | 405.6 | 473.2 | 540.8 | 608.4 | 676 | 743.5 | 811.1 | 878.7 | 946.3 |
| 03/02 | 817 | +2 | +0.25% | +21.5 | 403.5 | 470.8 | 538.1 | 605.3 | 672.6 | 739.8 | 807.1 | 874.4 | 941.6 |
| 02/26 | 815 | -25 | -2.98% | +21.8 | 401.6 | 468.5 | 535.5 | 602.4 | 669.3 | 736.3 | 803.2 | 870.1 | 937.1 |
| 02/25 | 840 | -18 | -2.1% | +26.2 | 399.3 | 465.9 | 532.4 | 599 | 665.5 | 732.1 | 798.6 | 865.2 | 931.7 |
| 02/24 | 858 | +3 | +0.35% | +29.7 | 396.8 | 462.9 | 529.1 | 595.2 | 661.4 | 727.5 | 793.6 | 859.8 | 925.9 |
| 02/23 | 855 | -14 | -1.61% | +30.2 | 394 | 459.7 | 525.3 | 591 | 656.7 | 722.3 | 788 | 853.7 | 919.3 |
| 02/22 | 869 | +3 | +0.35% | +33.3 | 391.3 | 456.5 | 521.7 | 586.9 | 652.1 | 717.3 | 782.5 | 847.7 | 913 |
| 02/19 | 866 | -27 | -3.02% | +33.7 | 388.5 | 453.3 | 518.1 | 582.8 | 647.6 | 712.3 | 777.1 | 841.8 | 906.6 |
| 02/18 | 893 | +81 | +9.98% | +38.9 | 385.7 | 450 | 514.2 | 578.5 | 642.8 | 707.1 | 771.4 | 835.6 | 899.9 |
| 02/17 | 812 | +73 | +9.88% | +27.4 | 382.5 | 446.3 | 510.1 | 573.8 | 637.6 | 701.3 | 765.1 | 828.8 | 892.6 |
| 02/05 | 739 | -9 | -1.2% | +16.6 | 380.3 | 443.7 | 507 | 570.4 | 633.8 | 697.2 | 760.6 | 823.9 | 887.3 |
| 02/04 | 748 | -2 | -0.27% | +18.5 | 378.7 | 441.8 | 504.9 | 568 | 631.2 | 694.3 | 757.4 | 820.5 | 883.6 |
| 02/03 | 750 | -31 | -3.97% | +19.3 | 377.2 | 440.1 | 502.9 | 565.8 | 628.6 | 691.5 | 754.4 | 817.2 | 880.1 |
| 02/02 | 781 | +71 | +10% | +24.7 | 375.6 | 438.2 | 500.9 | 563.5 | 626.1 | 688.7 | 751.3 | 813.9 | 876.5 |
| 02/01 | 710 | +22 | +3.2% | +14 | 373.7 | 435.9 | 498.2 | 560.5 | 622.8 | 685 | 747.3 | 809.6 | 871.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 688 | +2 | +0.29% | +10.9 | 372.2 | 434.3 | 496.3 | 558.3 | 620.4 | 682.4 | 744.4 | 806.5 | 868.5 |
| 01/28 | 686 | -13 | -1.86% | +10.9 | 371 | 432.9 | 494.7 | 556.6 | 618.4 | 680.2 | 742.1 | 803.9 | 865.8 |
| 01/27 | 699 | +28 | +4.17% | +13.3 | 370.1 | 431.7 | 493.4 | 555.1 | 616.8 | 678.5 | 740.1 | 801.8 | 863.5 |
| 01/26 | 671 | -31 | -4.42% | +9.16 | 368.8 | 430.3 | 491.8 | 553.2 | 614.7 | 676.2 | 737.6 | 799.1 | 860.6 |
| 01/25 | 702 | -51 | -6.77% | +14.5 | 368 | 429.3 | 490.6 | 552 | 613.3 | 674.6 | 736 | 797.3 | 858.6 |
| 01/22 | 753 | +54 | +7.73% | +23.1 | 367 | 428.2 | 489.3 | 550.5 | 611.6 | 672.8 | 734 | 795.1 | 856.3 |
| 01/21 | 699 | +41 | +6.23% | +14.6 | 365.8 | 426.8 | 487.8 | 548.8 | 609.7 | 670.7 | 731.7 | 792.7 | 853.6 |
| 01/20 | 658 | -16 | -2.37% | +8.22 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 668.8 | 729.6 | 790.4 | 851.2 |
| 01/19 | 674 | +29 | +4.5% | +10.9 | 364.8 | 425.5 | 486.3 | 547.1 | 607.9 | 668.7 | 729.5 | 790.3 | 851.1 |
| 01/18 | 645 | -2 | -0.31% | +6.24 | 364.3 | 425 | 485.7 | 546.4 | 607.1 | 667.8 | 728.5 | 789.2 | 850 |
| 01/15 | 647 | -21 | -3.14% | +6.67 | 363.9 | 424.6 | 485.2 | 545.9 | 606.5 | 667.2 | 727.9 | 788.5 | 849.2 |
| 01/14 | 668 | +1 | +0.15% | +10.3 | 363.3 | 423.9 | 484.5 | 545 | 605.6 | 666.1 | 726.7 | 787.2 | 847.8 |
| 01/13 | 667 | -4 | -0.6% | +10.5 | 362.3 | 422.6 | 483 | 543.4 | 603.8 | 664.2 | 724.5 | 784.9 | 845.3 |
| 01/12 | 671 | +21 | +3.23% | +11.5 | 361.2 | 421.4 | 481.6 | 541.8 | 602 | 662.3 | 722.5 | 782.7 | 842.9 |
| 01/11 | 650 | +7 | +1.09% | +8.22 | 360.4 | 420.5 | 480.5 | 540.6 | 600.6 | 660.7 | 720.8 | 780.8 | 840.9 |
| 01/08 | 643 | +6 | +0.94% | +7.26 | 359.7 | 419.6 | 479.6 | 539.5 | 599.5 | 659.4 | 719.3 | 779.3 | 839.2 |
| 01/07 | 637 | +27 | +4.43% | +6.44 | 359.1 | 418.9 | 478.8 | 538.6 | 598.5 | 658.3 | 718.2 | 778 | 837.9 |
| 01/06 | 610 | -6 | -0.97% | +2.18 | 358.2 | 417.9 | 477.6 | 537.3 | 597 | 656.7 | 716.4 | 776.1 | 835.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/05 | 616 | -6 | -0.96% | +3.37 | 357.5 | 417.1 | 476.7 | 536.3 | 595.9 | 655.5 | 715.1 | 774.7 | 834.3 |
| 01/04 | 622 | +27 | +4.54% | +4.65 | 356.6 | 416.1 | 475.5 | 534.9 | 594.4 | 653.8 | 713.3 | 772.7 | 832.1 |
| 12/31 | 595 | -3 | -0.5% | +0.44 | 355.4 | 414.7 | 473.9 | 533.1 | 592.4 | 651.6 | 710.9 | 770.1 | 829.3 |
| 12/30 | 598 | +24 | +4.18% | +1.2 | 354.5 | 413.6 | 472.7 | 531.8 | 590.9 | 650 | 709.1 | 768.2 | 827.3 |
| 12/29 | 574 | -6 | -1.03% | -2.63 | 353.7 | 412.6 | 471.6 | 530.5 | 589.5 | 648.4 | 707.4 | 766.3 | 825.3 |
| 12/28 | 580 | -9 | -1.53% | -1.38 | 352.9 | 411.7 | 470.5 | 529.3 | 588.1 | 647 | 705.8 | 764.6 | 823.4 |
| 12/25 | 589 | -9 | -1.51% | +0.34 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
| 12/24 | 598 | -8 | -1.32% | +2.11 | 351.4 | 410 | 468.5 | 527.1 | 585.7 | 644.2 | 702.8 | 761.3 | 819.9 |
| 12/23 | 606 | +14 | +2.36% | +3.65 | 350.8 | 409.3 | 467.7 | 526.2 | 584.7 | 643.2 | 701.6 | 760.1 | 818.6 |
| 12/22 | 592 | -32 | -5.13% | +1.47 | 350.1 | 408.4 | 466.7 | 525.1 | 583.4 | 641.8 | 700.1 | 758.5 | 816.8 |
| 12/21 | 624 | +10 | +1.63% | +7.17 | 349.3 | 407.6 | 465.8 | 524 | 582.2 | 640.5 | 698.7 | 756.9 | 815.1 |
| 12/18 | 614 | -13 | -2.07% | +5.77 | 348.3 | 406.4 | 464.4 | 522.5 | 580.5 | 638.6 | 696.6 | 754.7 | 812.7 |
| 12/17 | 627 | -4 | -0.63% | +8.26 | 347.5 | 405.4 | 463.3 | 521.2 | 579.1 | 637.1 | 695 | 752.9 | 810.8 |
| 12/16 | 631 | +4 | +0.64% | +9.23 | 346.6 | 404.4 | 462.1 | 519.9 | 577.7 | 635.4 | 693.2 | 751 | 808.7 |
| 12/15 | 627 | -49 | -7.25% | +8.8 | 345.8 | 403.4 | 461 | 518.6 | 576.3 | 633.9 | 691.5 | 749.1 | 806.8 |
| 12/14 | 676 | -30 | -4.25% | +17.7 | 344.5 | 401.9 | 459.3 | 516.7 | 574.1 | 631.6 | 689 | 746.4 | 803.8 |
| 12/11 | 706 | -5 | -0.7% | +23.6 | 342.8 | 400 | 457.1 | 514.3 | 571.4 | 628.5 | 685.7 | 742.8 | 800 |
| 12/10 | 711 | +62 | +9.55% | +25.2 | 340.8 | 397.6 | 454.4 | 511.3 | 568.1 | 624.9 | 681.7 | 738.5 | 795.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/09 | 649 | +29 | +4.68% | +15 | 338.7 | 395.1 | 451.6 | 508 | 564.5 | 620.9 | 677.4 | 733.8 | 790.2 |
