Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3526 凡甲股價過高PBR過高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.9 +1.4 +1.93% 72.5 72.8 74.4 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1278,286 萬 719 1.6 張/筆 73.53 元 13.06 3.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5611.14 億 1,159 1.4 張/筆 73.34 元 +0.8 (+1.12%)

連漲連跌統計: 連3漲  ( +3.3元 / +4.67%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 141.27 (-0.3 / -0.21%)

  
(3526) 凡甲 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194273.9+3.3+4.67%+1638.2244.5950.9657.3363.770.0776.4482.8189.18
W194170.6+0.2+0.28%+1237.844.1150.4156.7163.0169.3175.6181.9188.21
W194070.4+7.5+11.9%+12.637.543.755056.2562.568.757581.2587.5
W193962.9-2.7-4.12%+1.6937.1143.349.4855.6761.8568.0474.2280.4186.6
W193865.6-0.4-0.61%+6.3337.0243.1849.3555.5261.6967.8674.0380.286.37
W193766+2+3.12%+7.6936.7742.949.0355.1661.2867.4173.5479.6785.8
W193664+0.6+0.95%+5.336.4742.5448.6254.760.7866.8572.9379.0185.09
W193563.4+1.9+3.09%+4.9836.2442.2748.3154.3560.3966.4372.4778.5184.55
W193461.5+2.2+3.71%+2.4336.0242.0348.0354.0360.0466.0472.0578.0584.05
W193359.3+3.8+6.85%-0.6835.8241.847.7753.7459.7165.6871.6577.6283.59
W193255.5-1.5-2.63%-6.9435.7841.7547.7153.6759.6465.671.5777.5383.49
W193157-1-1.72%-5.1136.0442.0548.0654.0660.0766.0872.0878.0984.1
W193058-1.7-2.85%-4.3836.3942.4648.5254.5960.6566.7272.7878.8584.92
W192964.9+0.9+1.41%+6.0936.7142.8248.9455.0661.1867.2973.4179.5385.65
W192864+2+3.23%+4.4836.7542.884955.1361.2567.3873.579.6385.76
W192762+1.2+1.97%+0.836.943.0649.2155.3661.5167.6673.8179.9686.11
W192660.8+0.5+0.83%-1.6337.0843.2749.4555.6361.8167.9974.1780.3586.53
W192560.3+0.9+1.52%-2.9737.2943.549.7255.9362.1568.3674.5880.7987
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192459.4+0.4+0.68%-5.0937.5543.8150.0756.3362.5868.8475.181.3687.62
W192359+0.2+0.34%-6.5137.8644.1850.4956.863.1169.4275.7382.0488.35
W192258.8+1.6+2.8%-7.6338.1944.5650.9257.2963.6570.0276.3882.7589.12
W192157.2-1.2-2.05%-10.538.3744.7651.1657.5563.9570.3476.7483.1389.52
W192058.4-2.7-4.42%-9.1838.5845.0151.4457.8764.370.7377.1683.5990.02
W191961.1-3.5-5.42%-5.1538.6545.0951.5357.9764.4270.8677.383.7490.18
W191864.6-0.2-0.31%+1.0538.3644.7551.1457.5463.9370.3276.7283.1189.5
W191764.8-1.1-1.67%+2.5737.9144.2250.5456.8663.1869.4975.8182.1388.45
W191665.9-1.4-2.08%+5.4537.543.7449.9956.2462.4968.7474.9981.2487.49
W191567.3+1.4+2.12%+9.5736.854349.1455.2861.4267.5773.7179.8585.99
W191465.9+0.7+1.07%+9.7136.0442.0548.0654.0660.0766.0872.0878.0984.1
W191365.2-0.8-1.21%+10.835.3141.247.0852.9758.8564.7470.6276.5182.4
W191266-0.2-0.3%+14.434.6340.446.1751.9457.7263.4969.2675.0380.8
W191166.2+0.1+0.15%+16.734.0439.7245.3951.0656.7462.4168.0973.7679.43
W191066.1+3.5+5.59%+18.533.4839.0544.6350.2155.7961.3766.9572.5378.11
W190962.6+0.8+1.29%+14.432.8238.343.7749.2454.7160.1865.6571.1276.59
W190861.8+1.9+3.17%+14.932.2737.6543.0348.4153.7859.1664.5469.9275.3
W190759.9+5.1+9.31%+13.231.7437.0242.3147.652.8958.1863.4768.7674.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190554.800%+4.9531.3336.5541.7746.9952.2257.4462.6667.8873.1
W190454.8-1.1-1.97%+5.9331.0436.2141.3846.5651.7356.962.0867.2572.42
W190355.9+3.9+7.5%+9.4930.6335.7440.8445.9551.0556.1661.2666.3771.48
W190252+2.3+4.63%+330.2935.3440.3945.4450.4855.5360.5865.6370.68
W190149.7-0.4-0.8%-0.3429.9234.9139.944.8849.8754.8659.8464.8369.82
W185250.1-0.3-0.6%+0.3529.9534.9539.9444.9349.9254.9259.9164.969.89
W185150.4-2.9-5.44%+0.0530.2335.2640.345.3450.3855.4160.4565.4970.53
W185053.3-0.6-1.11%+4.9230.4835.5640.6445.7250.855.8860.9666.0471.12
W184953.9+1.9+3.65%+5.8530.5535.6540.7445.8350.9256.0261.1166.271.29
W184852+1.4+2.77%+1.6230.735.8240.9446.0551.1756.2961.466.5271.64
W184750.6+0.4+0.8%-2.1931.0436.2141.3846.5651.7356.962.0867.2572.42
W184650.2-0.9-1.76%-3.731.2836.4941.746.9252.1357.3462.5667.7772.98
W184551.1+2.6+5.36%-2.4531.4336.6741.9147.1552.3857.6262.8668.173.34
W184448.5+2.5+5.43%-8.6131.8437.1542.4647.7653.0758.3863.6868.9974.3
W184346-2.5-5.15%-14.932.4237.8343.2348.6354.0459.4464.8570.2575.65
W184248.5+4.5+10.2%-1233.0738.5944.149.6155.1260.6466.1571.6677.17
W184144-6.4-12.7%-21.733.7239.3444.9650.5856.261.8267.4473.0678.68
W184050.4-5.6-10%-12.734.6340.4146.1851.9557.7263.569.2775.0480.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183956+0.1+0.18%-4.435.154146.8652.7258.5864.4370.2976.1582.01
W183855.9+1+1.82%-5.3535.4441.3447.2553.1659.0664.9770.8776.7882.69
W183754.9-2.2-3.85%-7.8435.7441.747.6653.6159.5765.5371.4877.4483.4
W183657.1-2.2-3.71%-5.3736.242.2448.2754.360.3466.3772.4178.4484.47
W183559.3+3.5+6.27%-2.7636.5942.6948.7954.8960.9867.0873.1879.2885.38
W183455.8+2.3+4.3%-9.0736.8242.9649.155.2361.3767.5173.6479.7885.92
W183353.5-6.5-10.8%-13.637.1743.3749.5655.7661.9568.1574.3480.5486.74
W183260-1.1-1.8%-4.3637.6443.9250.1956.4662.7469.0175.2981.5687.83
W183161.1+1+1.66%-3.2537.8944.2150.5256.8463.1569.4775.7882.188.42
W183060.1-2.4-3.84%-4.7737.8644.1850.4956.863.1169.4275.7382.0488.35
W182962.5-1.3-2.04%-1.137.9244.2350.5556.8763.1969.5175.8382.1588.47
W182863.8+2.3+3.74%+0.1438.2244.650.9757.3463.7170.0876.4582.8289.19
W182761.5-0.8-1.28%-4.2238.5244.9551.3757.7964.2170.6377.0583.4789.89
W182662.3-0.2-0.32%-4.1338.9945.4951.9958.4964.9871.4877.9884.4890.98
W182562.5-2.4-3.7%-4.5139.2745.8252.3658.9165.457278.5485.0991.64
W182464.9-0.6-0.92%-1.5139.5446.1252.7159.365.8972.4879.0785.6692.25
W182365.5+1.2+1.87%-1.3639.8446.4853.1259.7666.473.0479.6886.3292.96
W182264.3+0.9+1.42%-3.8940.1446.8353.5260.2166.973.5980.2886.9793.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182163.4-0.3-0.47%-6.6740.7647.5554.3461.1467.9374.7281.5288.3195.1
W182063.7-1.7-2.6%-7.7241.4248.3255.2262.1369.0375.9382.8489.7496.64
W181965.4+4.9+8.1%-6.4341.9448.9255.9162.969.8976.8883.8790.8697.85
W181860.5-0.7-1.14%-14.442.3849.4556.5163.5770.6477.784.7791.8398.89
W181761.2-8-11.6%-15.143.2550.4557.6664.8772.0879.2886.4993.7100.9
W181669.2-1.1-1.56%-5.7344.0451.3958.7366.0773.4180.7588.0995.43102.8
W181570.3-1.3-1.82%-5.1244.4651.8659.2766.6874.0981.588.9196.32103.7
W181471.6+3.2+4.68%-3.9644.7352.1959.6467.174.5582.0189.4696.92104.4
W181368.4+0.2+0.29%-8.945.0552.5660.0767.5875.0882.5990.197.61105.1
W181268.2-3.3-4.62%-9.8545.3952.9660.5268.0975.6583.2290.7898.35105.9
W181171.5-0.5-0.69%-6.1745.7253.3460.9668.5876.283.8291.4499.06106.7
W181072-5.7-7.34%-5.8945.953.5661.2168.8676.5184.1691.8199.46107.1
W180977.700%+1.246.0753.7461.4269.176.7884.4592.1399.81107.5
W180877.7+2.8+3.74%+1.6345.8753.5261.1668.8176.4584.191.7499.39107
W180774.9-0.2-0.27%-1.8545.7953.4261.0568.6876.3283.9591.5899.21106.8
W180675.1-4.1-5.18%-1.6245.853.4461.0768.776.3483.9791.6199.24106.9
W180579.2+0.7+0.89%+3.645.8753.5161.1668.876.4584.0991.7499.38107
W180478.5+0.4+0.51%+2.5145.9553.661.2668.9276.5884.2391.8999.55107.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180378.1+1.8+2.36%+1.4846.1853.8761.5769.2776.9684.6692.35100.1107.7
W180276.3-2.2-2.8%-1.1946.3354.0561.7769.4977.2284.9492.66100.4108.1
W180178.5+2.7+3.56%+1.7446.2954.0161.7269.4477.1584.8792.58100.3108
W175275.8+0.5+0.66%-1.5646.253.961.669.37784.792.4100.1107.8
W175175.3-0.2-0.26%-1.8246.0253.6861.3569.0276.6984.3692.0399.7107.4
W175075.500%-1.746.0853.7761.4569.1376.8184.4992.1799.85107.5
W174975.5+2+2.72%-0.8145.6753.2860.8968.576.1283.7391.3498.95106.6
W174873.5-2.4-3.16%-2.2545.1252.6360.1567.6775.1982.7190.2397.75105.3
W174775.9+0.7+0.93%+1.8844.752.1559.667.0574.581.9589.496.85104.3
W174675.2-1.3-1.7%+2.0144.2351.658.9766.3473.7281.0988.4695.83103.2
W174576.5-4.4-5.44%+4.8943.7651.0558.3465.6472.9380.2287.5294.81102.1
W174480.9-2.6-3.11%+11.543.5550.858.0665.3272.5879.8387.0994.35101.6
W174383.5+2.1+2.58%+15.343.4450.6957.9365.1772.4179.6586.8994.13101.4
W174281.4+5.9+7.81%+13.343.150.2857.4664.6571.8379.0186.293.38100.6
W174175.5-1-1.31%+5.3842.9950.1557.3264.4871.6578.8185.9893.14100.3
W174076.5+4.7+6.55%+6.7742.9950.1557.3264.4871.6578.8185.9893.14100.3
W173971.8-5-6.51%+0.242.9950.1657.3264.4971.6578.8285.9893.15100.3
W173876.8+10.3+15.5%+6.4843.2750.4957.764.9172.1279.3486.5593.76101
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173766.5+3+4.72%-8.3243.5250.7858.0365.2872.5479.7987.0594.3101.6
W173663.5-1-1.55%-13.844.2151.5858.9566.3273.6881.0588.4295.79103.2
W173564.5-1.2-1.83%-13.744.8752.3459.8267.374.7882.2589.7397.21104.7
W173465.7+0.7+1.08%-1345.352.8660.4167.9675.5183.0690.6198.16105.7
W173365-6.9-9.6%-14.545.6253.2260.8268.4376.0383.6391.2498.84106.4
W173271.9-6.8-8.64%-5.9445.8653.5161.1568.7976.4484.0891.7399.37107
W173178.7+2.7+3.55%+3.4645.6453.2560.8668.4676.0783.6891.2898.89106.5
W173076-3-3.8%+0.8945.252.7360.2667.875.3382.8690.497.93105.5
W172979+3.5+4.64%+5.5344.9252.459.8967.3874.8682.3589.8397.32104.8
W172875.5-1.1-1.44%+2.1144.3651.7659.1566.5473.9481.3388.7396.12103.5
W172776.6-1.3-1.67%+4.3444.0551.3958.7366.0773.4280.7688.195.44102.8
W172677.9-4.3-5.23%+6.6443.8351.1358.4465.7473.0580.3587.6694.96102.3
W172582.2+0.8+0.98%+13.543.4750.7157.9665.272.4579.6986.9494.18101.4
W172481.4+3.7+4.76%+13.842.9250.0757.2264.3871.5378.6885.8492.99100.1
W172377.7+3.7+5%+9.7742.4749.5556.6363.7170.7877.8684.9492.0299.1
W172274+1.5+2.07%+5.4642.149.1256.1463.1570.1777.1984.291.2298.24
W172172.5+2.2+3.13%+3.8341.8948.8855.8662.8469.8276.8183.7990.7797.75
W172070.3+3.2+4.77%+0.7541.8748.8455.8262.869.7876.7583.7390.7197.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171967.1-2-2.89%-4.0641.9648.9655.9562.9469.9476.9383.9390.9297.91
W171869.1-0.8-1.14%-1.442.0549.0656.0763.0870.0877.0984.191.1198.12
W171769.9+2.9+4.33%+0.1141.8948.8855.8662.8469.8276.8183.7990.7797.75
W171667-1.7-2.47%-3.7841.7848.7455.762.6769.6376.5983.5690.5297.48
W171568.7-3.1-4.32%-1.4241.8248.7855.7562.7269.6976.6683.6390.697.57
W171471.8+1.7+2.43%+3.0141.8248.7955.7662.7369.776.6783.6490.6197.58
W171370.1-0.2-0.28%+0.6441.7948.7655.7262.6969.6576.6283.5890.5597.52
W171270.3-1.4-1.95%+0.43424956637077849198
W171171.7+2+2.87%+1.9842.1849.2256.2563.2870.3177.3484.3791.498.43
W171069.7+0.2+0.29%-1.5142.4649.5456.6263.6970.7777.8584.929299.08
W170969.5-2.4-3.34%-2.6342.8349.9657.164.2471.3878.5185.6592.7999.93
W170871.9-0.5-0.69%-0.143.1850.3857.5864.7771.9779.1786.3693.56100.8
W170772.4+3.4+4.93%-0.0743.4750.7257.9665.2172.4579.786.9494.19101.4
W170669+3.3+5.02%-4.943.5350.7958.0465.372.5579.8187.0694.32101.6
W170565.7-1.7-2.52%-9.2343.4350.6757.9165.1572.3879.6286.8694.1101.3
W170467.4-0.4-0.59%-7.3643.6550.9358.265.4872.7580.0387.394.58101.9
W170367.8-1-1.45%-7.143.7951.0958.3965.6972.9880.2887.5894.88102.2
W170268.8-2.4-3.37%-6.1743.9951.3358.6665.9973.3280.6687.9995.32102.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170171.2-3.4-4.56%-2.7543.9351.2558.5765.8973.2280.5487.8695.18102.5
W165374.6+0.3+0.4%+1.3844.1551.5158.8766.2373.5880.9488.395.66103
W165274.3-3.4-4.38%+0.5144.3551.7559.1466.5373.9281.3288.7196.1103.5
W165177.7+0.1+0.13%+3.9944.8352.359.7767.2474.7282.1989.6697.13104.6
W165077.6+0.4+0.52%+3.644.9452.4359.9267.4174.982.3989.8897.37104.9
W164977.2-1-1.28%+2.2245.3152.8760.4267.9775.5283.0890.6398.18105.7
W164878.2+4.5+6.11%+2.9445.5853.1860.7868.3775.9783.5791.1698.76106.4
W164773.7+6.9+10.3%-2.2645.2452.7960.3367.8775.4182.9590.4998.03105.6
W164666.8-3.7-5.25%-11.345.1952.7260.2567.7875.3282.8590.3897.91105.4
W164570.5+0.1+0.14%-6.3745.1852.7160.2467.7775.382.8390.3697.89105.4
W164470.4-1.8-2.49%-5.1744.5451.9759.3966.8174.2481.6689.0996.51103.9
W164372.2+4.8+7.12%-0.7143.6350.958.1765.4472.7279.9987.2694.53101.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。