* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 90.9 | +0.8 | +0.89% | +10.2 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
W2102 | 90.1 | +7 | +8.42% | +10.4 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 |
W2101 | 83.1 | +1.3 | +1.59% | +2.53 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 | 89.15 | 97.26 | 105.4 | 113.5 |
W2052 | 81.8 | +1.9 | +2.38% | +1.04 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.3 | 113.3 |
W2051 | 79.9 | -1.3 | -1.6% | -1.26 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
W2050 | 81.2 | -2.1 | -2.52% | -0.34 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
W2049 | 83.3 | -1.9 | -2.23% | +1.87 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 |
W2048 | 85.2 | +2.9 | +3.52% | +3.82 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 |
W2047 | 82.3 | +2.5 | +3.13% | +0.2 | 49.28 | 57.5 | 65.71 | 73.92 | 82.14 | 90.35 | 98.57 | 106.8 | 115 |
W2046 | 79.8 | +1.7 | +2.18% | -3.15 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
W2045 | 78.1 | +1.5 | +1.96% | -6.18 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
W2044 | 76.6 | -3.8 | -4.73% | -9.13 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
W2043 | 80.4 | +0.9 | +1.13% | -5.8 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 |
W2042 | 79.5 | -2.9 | -3.52% | -7.35 | 51.48 | 60.07 | 68.65 | 77.23 | 85.81 | 94.39 | 103 | 111.6 | 120.1 |
W2041 | 82.4 | +0.4 | +0.49% | -5.21 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 |
W2040 | 82 | +0.7 | +0.86% | -6.61 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.1 | 122.9 |
W2039 | 81.3 | -5.8 | -6.66% | -8.49 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 |
W2038 | 87.1 | +2.1 | +2.47% | -2.83 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 85 | -2.1 | -2.41% | -5.63 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 99.08 | 108.1 | 117.1 | 126.1 |
W2036 | 87.1 | +0.9 | +1.04% | -3.71 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
W2035 | 86.2 | +0.6 | +0.7% | -5.67 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
W2034 | 85.6 | -5.3 | -5.83% | -7.15 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.8 | 129.1 |
W2033 | 90.9 | -0.9 | -0.98% | -2.17 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
W2032 | 91.8 | +1.6 | +1.77% | -1.5 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
W2031 | 90.2 | +3.8 | +4.4% | -3.55 | 56.11 | 65.46 | 74.81 | 84.16 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
W2030 | 86.4 | -7.7 | -8.18% | -7.71 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
W2029 | 94.1 | +0.3 | +0.32% | +0.25 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
W2028 | 93.8 | -1.6 | -1.68% | +0.84 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
W2027 | 95.4 | +3.7 | +4.03% | +3.9 | 55.09 | 64.27 | 73.45 | 82.63 | 91.82 | 101 | 110.2 | 119.4 | 128.5 |
W2026 | 91.7 | -1 | -1.08% | +1.34 | 54.29 | 63.34 | 72.39 | 81.44 | 90.48 | 99.53 | 108.6 | 117.6 | 126.7 |
W2025 | 92.7 | +2.7 | +3% | +4.13 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
W2024 | 90 | -9.1 | -9.18% | +3.18 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 |
W2023 | 99.1 | +2.3 | +2.38% | +15.4 | 51.52 | 60.11 | 68.7 | 77.28 | 85.87 | 94.46 | 103 | 111.6 | 120.2 |
W2022 | 96.8 | +1.8 | +1.89% | +14.6 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 |
W2021 | 95 | +0.4 | +0.42% | +15.1 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 90.8 | 99.06 | 107.3 | 115.6 |
W2020 | 94.6 | -1.3 | -1.36% | +16.8 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 95.9 | +4.4 | +4.81% | +21.4 | 47.41 | 55.32 | 63.22 | 71.12 | 79.02 | 86.93 | 94.83 | 102.7 | 110.6 |
W2018 | 91.5 | +1.8 | +2.01% | +19 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
W2017 | 89.7 | +6.7 | +8.07% | +19.3 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
W2016 | 83 | +4.8 | +6.14% | +11.6 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 |
W2015 | 78.2 | +0.1 | +0.13% | +5.58 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
W2014 | 78.1 | +5.4 | +7.43% | +5.26 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
W2013 | 72.7 | +3.4 | +4.91% | -2.41 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.39 | 96.84 | 104.3 |
W2012 | 69.3 | -3.1 | -4.28% | -7.28 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
W2011 | 72.4 | -8.5 | -10.5% | -3.85 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
W2010 | 80.9 | +9.1 | +12.7% | +6.93 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
W2009 | 71.8 | -2.8 | -3.75% | -4.6 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
W2008 | 74.6 | +5.4 | +7.8% | -1.29 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
W2007 | 69.2 | +1.4 | +2.06% | -8.29 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 | 83 | 90.54 | 98.09 | 105.6 |
W2006 | 67.8 | -2.3 | -3.28% | -10.4 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
W2005 | 70.1 | -8.7 | -11% | -8.38 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 |
W2004 | 78.8 | -0.2 | -0.25% | +2.28 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 |
W2003 | 79 | -0.9 | -1.13% | +2.58 | 46.21 | 53.91 | 61.61 | 69.31 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 |
W2002 | 79.9 | -2 | -2.44% | +3.94 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 81.9 | +6 | +7.91% | +7.55 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 |
W1952 | 75.9 | -0.7 | -0.91% | +0.84 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
W1951 | 76.6 | -0.4 | -0.52% | +3.14 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
W1950 | 77 | +1.2 | +1.58% | +4.87 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
W1949 | 75.8 | -0.1 | -0.13% | +4.44 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
W1948 | 75.9 | +2.9 | +3.97% | +5.9 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
W1947 | 73 | +0.5 | +0.69% | +3.24 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
W1946 | 72.5 | -5.7 | -7.29% | +3.83 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
W1945 | 78.2 | +1.1 | +1.43% | +13.7 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
W1944 | 77.1 | -1.3 | -1.66% | +15 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
W1943 | 78.4 | +1.3 | +1.69% | +19.7 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
W1942 | 77.1 | +6.5 | +9.21% | +20.6 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
W1941 | 70.6 | +0.2 | +0.28% | +12 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
W1940 | 70.4 | +7.5 | +11.9% | +12.6 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
W1939 | 62.9 | -2.7 | -4.12% | +1.69 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
W1938 | 65.6 | -0.4 | -0.61% | +6.33 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
W1937 | 66 | +2 | +3.12% | +7.69 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
W1936 | 64 | +0.6 | +0.95% | +5.3 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 63.4 | +1.9 | +3.09% | +4.98 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
W1934 | 61.5 | +2.2 | +3.71% | +2.43 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
W1933 | 59.3 | +3.8 | +6.85% | -0.68 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
W1932 | 55.5 | -1.5 | -2.63% | -6.94 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
W1931 | 57 | -1 | -1.72% | -5.11 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
W1930 | 58 | -1.7 | -2.85% | -4.38 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
W1929 | 64.9 | +0.9 | +1.41% | +6.09 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
W1928 | 64 | +2 | +3.23% | +4.48 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
W1927 | 62 | +1.2 | +1.97% | +0.8 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
W1926 | 60.8 | +0.5 | +0.83% | -1.63 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
W1925 | 60.3 | +0.9 | +1.52% | -2.97 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
W1924 | 59.4 | +0.4 | +0.68% | -5.09 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
W1923 | 59 | +0.2 | +0.34% | -6.51 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
W1922 | 58.8 | +1.6 | +2.8% | -7.63 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
W1921 | 57.2 | -1.2 | -2.05% | -10.5 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
W1920 | 58.4 | -2.7 | -4.42% | -9.18 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
W1919 | 61.1 | -3.5 | -5.42% | -5.15 | 38.65 | 45.09 | 51.53 | 57.97 | 64.42 | 70.86 | 77.3 | 83.74 | 90.18 |
W1918 | 64.6 | -0.2 | -0.31% | +1.05 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 64.8 | -1.1 | -1.67% | +2.57 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
W1916 | 65.9 | -1.4 | -2.08% | +5.45 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 |
W1915 | 67.3 | +1.4 | +2.12% | +9.57 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
W1914 | 65.9 | +0.7 | +1.07% | +9.71 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
W1913 | 65.2 | -0.8 | -1.21% | +10.8 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
W1912 | 66 | -0.2 | -0.3% | +14.4 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
W1911 | 66.2 | +0.1 | +0.15% | +16.7 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
W1910 | 66.1 | +3.5 | +5.59% | +18.5 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
W1909 | 62.6 | +0.8 | +1.29% | +14.4 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
W1908 | 61.8 | +1.9 | +3.17% | +14.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
W1907 | 59.9 | +5.1 | +9.31% | +13.2 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 |
W1905 | 54.8 | 0 | 0% | +4.95 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
W1904 | 54.8 | -1.1 | -1.97% | +5.93 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
W1903 | 55.9 | +3.9 | +7.5% | +9.49 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
W1902 | 52 | +2.3 | +4.63% | +3 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
W1901 | 49.7 | -0.4 | -0.8% | -0.34 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 |
W1852 | 50.1 | -0.3 | -0.6% | +0.35 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
W1851 | 50.4 | -2.9 | -5.44% | +0.05 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 53.3 | -0.6 | -1.11% | +4.92 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
W1849 | 53.9 | +1.9 | +3.65% | +5.85 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
W1848 | 52 | +1.4 | +2.77% | +1.62 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
W1847 | 50.6 | +0.4 | +0.8% | -2.19 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
W1846 | 50.2 | -0.9 | -1.76% | -3.7 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 |
W1845 | 51.1 | +2.6 | +5.36% | -2.45 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
W1844 | 48.5 | +2.5 | +5.43% | -8.61 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
W1843 | 46 | -2.5 | -5.15% | -14.9 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
W1842 | 48.5 | +4.5 | +10.2% | -12 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 | 60.64 | 66.15 | 71.66 | 77.17 |
W1841 | 44 | -6.4 | -12.7% | -21.7 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
W1840 | 50.4 | -5.6 | -10% | -12.7 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
W1839 | 56 | +0.1 | +0.18% | -4.4 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 |
W1838 | 55.9 | +1 | +1.82% | -5.35 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
W1837 | 54.9 | -2.2 | -3.85% | -7.84 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
W1836 | 57.1 | -2.2 | -3.71% | -5.37 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 |
W1835 | 59.3 | +3.5 | +6.27% | -2.76 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
W1834 | 55.8 | +2.3 | +4.3% | -9.07 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
W1833 | 53.5 | -6.5 | -10.8% | -13.6 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 60 | -1.1 | -1.8% | -4.36 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 |
W1831 | 61.1 | +1 | +1.66% | -3.25 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
W1830 | 60.1 | -2.4 | -3.84% | -4.77 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
W1829 | 62.5 | -1.3 | -2.04% | -1.1 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
W1828 | 63.8 | +2.3 | +3.74% | +0.14 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
W1827 | 61.5 | -0.8 | -1.28% | -4.22 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
W1826 | 62.3 | -0.2 | -0.32% | -4.13 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
W1825 | 62.5 | -2.4 | -3.7% | -4.51 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
W1824 | 64.9 | -0.6 | -0.92% | -1.51 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
W1823 | 65.5 | +1.2 | +1.87% | -1.36 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
W1822 | 64.3 | +0.9 | +1.42% | -3.89 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
W1821 | 63.4 | -0.3 | -0.47% | -6.67 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
W1820 | 63.7 | -1.7 | -2.6% | -7.72 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
W1819 | 65.4 | +4.9 | +8.1% | -6.43 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
W1818 | 60.5 | -0.7 | -1.14% | -14.4 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
W1817 | 61.2 | -8 | -11.6% | -15.1 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 |
W1816 | 69.2 | -1.1 | -1.56% | -5.73 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 |
W1815 | 70.3 | -1.3 | -1.82% | -5.12 | 44.46 | 51.86 | 59.27 | 66.68 | 74.09 | 81.5 | 88.91 | 96.32 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 71.6 | +3.2 | +4.68% | -3.96 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 |
W1813 | 68.4 | +0.2 | +0.29% | -8.9 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
W1812 | 68.2 | -3.3 | -4.62% | -9.85 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
W1811 | 71.5 | -0.5 | -0.69% | -6.17 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
W1810 | 72 | -5.7 | -7.34% | -5.89 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 |
W1809 | 77.7 | 0 | 0% | +1.2 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 | 84.45 | 92.13 | 99.81 | 107.5 |
W1808 | 77.7 | +2.8 | +3.74% | +1.63 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 |
W1807 | 74.9 | -0.2 | -0.27% | -1.85 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 |
W1806 | 75.1 | -4.1 | -5.18% | -1.62 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 |
W1805 | 79.2 | +0.7 | +0.89% | +3.6 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 | 84.09 | 91.74 | 99.38 | 107 |
W1804 | 78.5 | +0.4 | +0.51% | +2.51 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 |