Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3521 鴻翊資料日期: 10/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.1 10.1 0 0% 0% 10.1 10.1 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1111.11 萬 6 1.8 張/筆 10.1 元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1414.11 萬 9 1.6 張/筆 10.07 元 -0.05 (-0.49%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均30分        上櫃指數: 165.57 (-0.46 / -0.28%)

 
(3521) 鴻翊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204310.100%-4.996.3787.4428.5059.56810.6311.6912.7613.8214.88
W204210.1+0.05+0.5%-5.846.4367.5098.5829.65410.7311.812.8713.9515.02
W204110.05+0.1+1.01%-7.186.4967.5798.6629.74410.8311.9112.9914.0815.16
W20409.9500%-9.266.5797.6768.7729.86910.9712.0613.1614.2615.35
W20399.95-0.55-5.24%-10.16.6447.7518.8589.96611.0712.1813.2914.415.5
W203810.5-0.05-0.47%-6.446.7347.8568.97810.111.2212.3513.4714.5915.71
W203710.55-0.35-3.21%-6.736.7877.9189.04910.1811.3112.4413.5714.7115.84
W203610.9-0.05-0.46%-4.196.8267.9649.10210.2411.3812.5113.6514.7915.93
W203510.95+0.25+2.34%-4.596.8868.0349.18210.3311.4812.6213.7714.9216.07
W203410.7-0.3-2.73%-7.456.9378.0939.24910.4111.5612.7213.8715.0316.19
W203311-0.45-3.93%-5.987.028.199.3610.5311.712.8714.0415.2116.38
W203211.45-0.55-4.58%-3.287.1038.2879.47110.6511.8413.0214.2115.3916.57
W203112+0.65+5.73%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
W203011.35-0.05-0.44%-4.787.1528.3439.53510.7311.9213.1114.315.516.69
W202911.4-0.45-3.8%-4.267.1458.3359.52610.7211.9113.114.2915.4816.67
W202811.85+0.5+4.41%-0.967.1798.3769.57210.7711.9713.1614.3615.5616.75
W202711.35-0.55-4.62%-4.817.1548.3469.53810.7311.9213.1214.3115.516.69
W202611.9+0.25+2.15%+0.557.1018.2849.46810.6511.8313.0214.215.3916.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202511.65+0.25+2.19%-0.337.0138.1829.35110.5211.6912.8614.0315.216.36
W202411.4-0.8-6.56%-1.296.938.0849.23910.3911.5512.713.8615.0116.17
W202312.2+0.15+1.24%+5.256.9558.1149.27310.4311.5912.7513.9115.0716.23
W202212.05-0.45-3.6%+2.397.0618.2389.41510.5911.7712.9514.1215.316.48
W202112.5-0.3-2.34%+4.077.2068.4089.60910.8112.0113.2114.4115.6116.82
W202012.8+0.75+6.22%+3.917.3918.6239.85511.0912.3213.5514.7816.0117.25
W201912.05-0.4-3.21%-4.57.5718.83310.0911.3612.6213.8815.1416.417.67
W201812.45+1.25+11.2%-3.747.769.05410.3511.6412.9314.2315.5216.8118.11
W201711.2-0.95-7.82%-15.87.9779.30710.6411.9713.314.6215.9517.2818.61
W201612.15+0.85+7.52%-138.3839.78111.1812.5813.9715.3716.7718.1619.56
W201511.3+1.1+10.8%-22.58.74610.211.6613.1214.5816.0317.4918.9520.41
W201410.2+0.2+2%-33.29.16810.712.2213.7515.2816.8118.3419.8621.39
W201310+0.16+1.63%-37.79.62711.2312.8414.4416.0517.6519.2520.8622.46
W20129.84-2.11-17.7%-41.510.111.7813.4615.1516.8318.5120.221.8823.56
W201111.95-2.55-17.6%-32.210.5812.3414.1115.8717.6319.421.1622.9324.69
W201014.5-0.7-4.61%-20.510.9512.7714.616.4218.2520.0721.923.7225.54
W200915.2-1.3-7.88%-19.211.2913.1815.0616.9418.8220.7122.5924.4726.35
W200816.5-0.2-1.2%-14.911.6413.5815.5217.4619.421.3423.2825.2227.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200716.7+0.55+3.41%-15.911.9113.915.8817.8719.8521.8423.8225.8127.8
W200616.15-1-5.83%-20.812.2314.2716.3118.3520.3822.4224.4626.528.54
W200517.15-2.85-14.2%-1812.5514.6416.7418.8320.9223.0125.127.229.29
W20042000%-6.112.7814.9117.0419.1721.323.4325.5627.6929.82
W200320-0.45-2.2%-7.0412.9115.0617.2119.3621.5223.6725.8227.9730.12
W200220.45+0.3+1.49%-5.611315.1717.3319.521.6723.832628.1730.33
W200120.15-0.05-0.25%-7.6513.0915.2717.4619.6421.822426.1828.3730.55
W195220.2-0.1-0.49%-8.2513.2115.4117.6119.8122.0224.2226.4228.6230.82
W195120.3+0.4+2.01%-7.9213.2315.4317.6419.8422.0524.2526.4628.6630.86
W195019.9-2.1-9.55%-10.313.3115.5317.7519.9722.1824.426.6228.8431.06
W194922-0.65-2.87%-1.5513.4115.6417.8820.1122.3524.5826.8229.0531.28
W194822.65+0.2+0.89%+0.6713.515.751820.2522.524.752729.2531.5
W194722.45-1.15-4.87%+0.1413.4515.6917.9420.1822.4224.6626.929.1531.39
W194623.6+0.5+2.16%+5.4313.4315.6717.9120.1522.3824.6226.8629.131.34
W194523.1+1+4.52%+3.5313.3915.6217.8520.0822.3124.5426.7729.0131.24
W194422.1-0.7-3.07%-1.2513.4315.6717.920.1422.3824.6226.8629.131.33
W194322.8+0.85+3.87%+1.2513.5115.7618.0220.2722.5224.7727.0229.2831.53
W194221.95-0.5-2.23%-3.1613.615.8718.1320.422.6724.9327.229.4731.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194122.45-0.25-1.1%-1.5713.6815.9718.2520.5322.8125.0927.3729.6531.93
W194022.7+2.1+10.2%-1.1713.7816.0818.3820.6722.9725.2727.5629.8632.16
W193920.6-1.5-6.79%-10.613.8216.1218.4220.7323.0325.3327.6429.9432.24
W193822.1+0.1+0.45%-4.9113.9516.2718.5920.9223.2425.5727.8930.2232.54
W193722-2-8.33%-5.5513.9816.318.6320.9623.2925.6227.9530.2832.61
W193624+2.4+11.1%+2.0614.1116.4618.8121.1623.5225.8728.2230.5732.92
W193521.6-0.4-1.82%-8.9814.2416.6118.9821.3623.7326.128.4830.8533.22
W193422-0.65-2.87%-8.8314.4816.8919.321.7224.1326.5428.9631.3733.78
W193322.65-1.35-5.63%-7.4514.6817.1319.5822.0324.4726.9229.3731.8234.26
W193224+0.1+0.42%-2.5514.7817.2419.722.1624.6327.0929.5532.0234.48
W193123.9-0.8-3.24%-3.2514.8217.2919.7622.2324.727.1729.6432.1234.59
W193024.7+0.9+3.78%-0.4514.8917.3719.8522.3324.8127.2929.7732.2634.74
W192923.8-0.75-3.05%-3.8714.8517.3319.8122.2824.7627.2329.7132.1934.66
W192824.55+1.05+4.47%-0.9914.8817.3619.8422.3224.827.2829.7632.2434.71
W192723.5+0.15+0.64%-5.0714.8517.3319.822.2824.7527.2329.732.1834.66
W192623.35+0.6+2.64%-5.8214.8817.3519.8322.3124.7927.2729.7532.2334.71
W192522.75-2.15-8.63%-8.4814.9117.419.8922.3724.8627.3429.8332.3234.8
W192424.9-1.9-7.09%+0.9714.817.2619.7322.224.6627.1329.5932.0634.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192326.800%+11.514.4216.8219.2321.6324.0326.4428.8431.2533.65
W192226.8+0.35+1.32%+15.613.9216.2318.5520.8723.1925.5127.8330.1532.47
W192126.45+1.8+7.3%+18.513.3915.6317.8620.0922.3224.5626.7929.0231.25
W192024.65-0.35-1.4%+14.612.9115.0617.2119.3621.5123.6625.8127.9730.12
W191925-0.3-1.19%+20.212.4814.5616.6418.7220.822.8824.9627.0429.11
W191825.3+1.3+5.42%+2711.9613.9515.9417.9319.9321.9223.9125.9127.9
W191724-0.3-1.23%+26.111.4213.3215.2217.1219.0320.9322.8324.7426.64
W191624.3+0.3+1.25%+33.410.9312.7514.5716.3918.2120.0321.8523.6825.5
W19152400%+37.710.4612.213.9415.6817.4319.1720.9122.6624.4
W191424-0.2-0.83%+44.59.96511.6313.2914.9516.6118.2719.9321.5923.25
W191324.2+4+19.8%+53.29.47811.0612.6414.2215.817.3818.9620.5422.11
W191220.2+3.45+20.6%+34.98.98210.4811.9813.4714.9716.4717.9619.4620.96
W191116.75+0.9+5.68%+15.98.67510.1211.5713.0114.4615.917.3518.820.24
W191015.85+0.35+2.26%+11.78.5159.93511.3512.7714.1915.6117.0318.4519.87
W190915.5-0.4-2.52%+10.98.3869.78411.1812.5813.9815.3716.7718.1719.57
W190815.9+0.55+3.58%+15.68.2559.6311.0112.3813.7615.1316.5117.8919.26
W190715.35+1.65+12%+14.18.0759.4210.7712.1113.4614.816.1517.518.84
W190513.7+0.1+0.74%+3.287.9599.28610.6111.9413.2714.5915.9217.2518.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190413.6+0.2+1.49%+3.217.9069.22410.5411.8613.1814.4915.8117.1318.45
W190313.4-0.7-4.96%+2.357.8559.16510.4711.7813.0914.415.7117.0218.33
W190214.1+0.75+5.62%+7.987.8359.1410.4511.7513.0614.3615.6716.9818.28
W190113.35-0.1-0.74%+2.67.8079.10810.4111.7113.0114.3115.6116.9218.22
W185213.4500%+4.087.7549.04610.3411.6312.9214.2215.5116.818.09
W185113.45-0.1-0.74%+4.547.7199.00610.2911.5812.8714.1515.4416.7318.01
W185013.55+0.25+1.88%+5.87.6858.96510.2511.5312.8114.0915.3716.6517.93
W184913.3+0.25+1.92%+3.887.6828.96310.2411.5212.814.0815.3616.6517.93
W184813.05+0.45+3.57%+2.117.6688.94710.2211.512.7814.0615.3416.6217.89
W184712.65+0.65+5.42%-1.597.7128.99810.2811.5712.8514.1415.4216.7118
W184612-0.85-6.61%-7.397.7759.0710.3711.6612.9614.2515.5516.8518.14
W184512.85+0.3+2.39%-2.797.9329.25310.5811.913.2214.5415.8617.1918.51
W184412.55+0.05+0.4%-6.58.0549.39610.7412.0813.4214.7716.1117.4518.79
W184312.5-0.45-3.47%-8.248.1749.53610.912.2613.6214.9916.3517.7119.07
W184212.95-0.55-4.07%-6.298.2929.67311.0612.4413.8215.216.5817.9719.35
W184113.5+1.3+10.7%-3.78.4129.81311.2212.6214.0215.4216.8218.2319.63
W184012.2-0.5-3.94%-148.5089.92711.3412.7614.1815.617.0218.4419.85
W183912.700%-11.28.58210.0111.4412.8714.315.7317.1618.620.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183812.7-0.8-5.93%-11.68.62210.0611.512.9314.3715.8117.2418.6820.12
W183713.5+0.5+3.85%-6.658.67710.1211.5713.0214.4615.9117.3518.820.25
W183613-1-7.14%-10.78.7310.1911.6413.114.5516.0117.4618.9220.37
W18351400%-4.548.79910.2711.7313.214.6716.1317.619.0720.53
W183414-1.4-9.09%-4.798.82210.2911.7613.2314.716.1717.6419.1220.59
W183315.4-0.1-0.65%+5.738.73910.211.6513.1114.5716.0217.4818.9420.39
W183215.5+0.35+2.31%+7.818.62610.0611.512.9414.3815.8117.2518.6920.13
W183115.15+0.1+0.66%+7.278.4749.88611.312.7114.1215.5416.9518.3619.77
W183015.05-0.5-3.22%+8.338.3359.72511.1112.513.8915.2816.6718.0619.45
W182915.55-0.05-0.32%+13.88.1979.56310.9312.313.6615.0316.3917.7619.13
W182815.6+1.8+13%+16.48.0429.38310.7212.0613.414.7416.0817.4318.77
W182713.8+0.25+1.85%+6.987.749.0310.3211.6112.914.1915.4816.7718.06
W182613.55-0.35-2.52%+7.967.538.78610.0411.312.5513.8115.0616.3217.57
W182513.9-0.75-5.12%+13.87.3268.5469.76710.9912.2113.4314.6515.8717.09
W182414.65+0.15+1.03%+23.57.1158.39.48610.6711.8613.0414.2315.4216.6
W182314.500%+26.86.8618.0049.14810.2911.4312.5813.7214.8716.01
W182214.5+2.3+18.9%+31.46.6197.7238.8269.92911.0312.1413.2414.3415.45
W182112.2-0.75-5.79%+156.3647.4258.4869.54610.6111.6712.7313.7914.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182012.95+0.75+6.15%+256.2167.2538.2899.32510.3611.412.4313.4714.51
W181912.2+0.05+0.41%+21.36.0367.0438.0499.05510.0611.0712.0713.0814.09
W181812.15+0.1+0.83%+23.75.8936.8767.8588.849.82210.811.7912.7713.75
W181712.05-0.15-1.23%+25.65.7546.7147.6738.6329.59110.5511.5112.4713.43
W181612.2+3.15+34.8%+30.25.6226.5597.4968.4339.3710.3111.2412.1813.12
W18159.05-0.21-2.27%-0.665.4666.3777.2888.1999.1110.0210.9311.8412.75
W18149.26+0.15+1.65%+1.455.4776.3897.3028.2159.12810.0410.9511.8712.78
W18139.11-0.22-2.36%-0.135.4736.3867.2988.219.12210.0310.9511.8612.77
W18129.33+0.18+1.97%+2.135.4816.3957.3088.2229.13510.0510.9611.8812.79
W18119.15-0.12-1.29%+0.275.4756.3887.38.2139.12510.0410.9511.8612.78
W18109.27+0.3+3.34%+1.55.486.3937.3068.229.13310.0510.9611.8712.79
W18098.97-0.03-0.33%-0.845.4286.3327.2378.1429.0469.95110.8611.7612.66
W18089-0.05-0.55%+0.395.3796.2767.1728.0698.9659.86210.7611.6612.55
W18079.05-0.05-0.55%+1.755.3376.2267.1168.0058.8959.78410.6711.5612.45
W18069.1-0.04-0.44%+3.135.2946.1777.0597.9418.8249.70610.5911.4712.35
W18059.14-0.04-0.44%+3.985.2746.1537.0327.9118.799.66910.5511.4312.31
W18049.18+0.36+4.08%+5.415.2256.0966.9677.8388.7089.57910.4511.3212.19
W18038.82-0.46-4.96%+2.335.1726.0336.8957.7578.6199.48110.3411.2112.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18029.28+0.09+0.98%+8.365.1385.9956.8517.7078.5649.4210.2811.1311.99
W18019.19-0.09-0.97%+8.135.15.9496.7997.6498.4999.34910.211.0511.9
W17529.28+0.08+0.87%+9.835.075.9146.7597.6048.4499.29410.1410.9811.83
W17519.2-0.05-0.54%+9.65.0365.8766.7157.5548.3949.23310.0710.9111.75
W17509.25+1.11+13.6%+10.75.0125.8486.6837.5188.3549.18910.0210.8611.7
W17498.14+0.22+2.78%-2.054.9865.8186.6497.488.3119.1429.97310.811.64
W17487.92-0.16-1.98%-5.255.0155.8516.6877.5238.3589.19410.0310.8711.7
W17478.08-0.05-0.62%-3.945.0475.8886.7297.578.4129.25310.0910.9411.78
W17468.13-0.53-6.12%-4.025.0825.936.7777.6248.4719.31810.1611.0111.86
W17458.66+0.58+7.18%+1.545.1175.976.8237.6768.5289.38110.2311.0911.94
W17448.08+0.06+0.75%-5.225.1155.9676.827.6728.5259.37710.2311.0811.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。