Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價近高PBR過高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.5 +0.65 +1.98% 32.85 33 33.65 32.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4701,568 萬 371 1.3 張/筆 33.37 元 13.84 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5871,946 萬 409 1.4 張/筆 33.13 元 -0.75 (-2.23%)

連漲連跌統計: 連3跌→漲  ( +0.65元 / +1.98%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 136.17 (0.11 / +0.08%)

  
(3511) 矽瑪 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192633.5-0.55-1.62%-6.4121.4825.0628.6432.2235.839.3842.9646.5450.11
W192534.05-0.65-1.87%-6.2921.825.4329.0732.736.3339.9743.647.2450.87
W192434.7+2.9+9.12%-5.5922.0525.7329.433.0836.7540.4344.147.7851.46
W192331.8-0.3-0.93%-13.221.9825.6429.3132.9736.6340.343.9647.6251.29
W192232.1-0.1-0.31%-11.421.7425.3728.9932.6136.2439.8643.4947.1150.73
W192132.2-0.2-0.62%-9.6621.3924.9528.5132.0835.6439.2142.7746.3349.9
W192032.4-1.85-5.4%-7.0520.9124.427.8931.3734.8638.3441.8345.3248.8
W191934.25-5.3-13.4%+0.6220.4223.8327.2330.6334.0437.4440.8544.2547.65
W191839.55+0.15+0.38%+2019.7823.0726.3729.6732.9636.2639.5542.8546.15
W191739.4-2.5-5.97%+24.918.9222.0725.2328.3831.5334.6937.8440.9944.15
W191641.9+4.1+10.8%+3918.0921.1124.1227.1430.1533.1736.1839.242.22
W191537.8-3.9-9.35%+32.417.1319.9822.8425.6928.5531.434.2637.1139.97
W191441.7+1.2+2.96%+53.216.3319.0621.7824.527.2229.9532.6735.3938.11
W191340.5+1+2.53%+57.515.431820.5723.1425.7228.2930.8633.4336
W191239.5+6.35+19.2%+6214.6317.0719.5121.9524.3826.8229.2631.734.14
W191133.15+6.5+24.4%+42.713.9416.2618.5820.9123.2325.5527.8830.232.52
W191026.65+2.3+9.45%+18.213.5315.7818.0420.2922.5524.827.0629.3131.56
W190924.35+2.35+10.7%+9.2513.3715.617.8320.0622.2924.5226.7528.9831.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190822+0.25+1.15%-0.5213.2715.4817.6919.922.1224.3326.5428.7530.96
W190721.75+1.5+7.41%-1.9813.3115.5317.7519.9722.1924.4126.6328.8531.06
W190520.25-0.75-3.57%-8.8913.3415.5617.782022.2324.4526.6728.931.12
W190421-0.45-2.1%-6.5513.4815.7317.9820.2322.4724.7226.9729.2231.46
W190321.45+0.4+1.9%-4.9913.5515.818.0620.3222.5824.8327.0929.3531.61
W190221.05+0.5+2.43%-5.9113.4215.6617.920.1422.3724.6126.8529.0931.32
W190120.55-1.55-7.01%-7.4813.3315.5517.7719.9922.2124.4326.6528.8831.1
W185222.1-1.1-4.74%-1.0213.415.6317.8620.0922.3324.5626.7929.0331.26
W185123.2-1.3-5.31%+4.0713.3815.617.8320.0622.2924.5226.7528.9831.21
W185024.5+0.25+1.03%+9.9213.3715.617.8320.0622.2924.5226.7528.9831.2
W184924.25+0.95+4.08%+8.8813.3615.5917.8220.0522.2724.526.7328.9631.18
W184823.3+1.2+5.43%+4.7913.3415.5617.7920.0122.2324.4626.6828.931.13
W184722.1-0.85-3.7%+0.8413.1515.3417.5319.7221.9224.1126.328.4930.68
W184622.95+0.7+3.15%+5.8513.0115.1817.3419.5121.6823.8526.0228.1830.35
W184522.25-1.2-5.12%+4.1412.8214.9617.0919.2321.3723.525.6427.7829.91
W184423.45+1.1+4.92%+9.6612.8314.9717.1119.2521.3823.5225.6627.829.94
W184322.35+3.55+18.9%+3.9912.915.0417.1919.3421.4923.6425.7927.9430.09
W184218.8-0.15-0.79%-13.413.0215.1917.3619.5321.723.8726.0428.2130.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184118.95-3.1-14.1%-13.213.1115.2917.4719.6621.8424.0326.2128.3930.58
W184022.05+0.4+1.85%+0.8813.1115.317.4919.6721.8624.0426.2328.4130.6
W183921.65-1.5-6.48%+1.1912.8414.9817.1219.2621.423.5425.6827.8129.95
W183823.15-1.15-4.73%+10.912.5214.6116.6918.7820.8722.9525.0427.1229.21
W183724.3+0.55+2.32%+19.612.1914.2216.2618.2920.3222.3524.3826.4228.45
W183623.75+4.6+24%+20.511.8213.7915.7617.7319.721.6723.6425.6127.59
W183519.15+0.1+0.52%+0.7111.4113.3115.2117.1119.0220.9222.8224.7226.62
W183419.05+0.2+1.06%+2.3311.1713.0314.8916.7518.6220.4822.3424.226.06
W183318.85-3.65-16.2%+3.4810.9312.7514.5716.3918.2220.0421.8623.6825.5
W183222.5-2.35-9.46%+26.310.6912.4714.2616.0417.8219.621.3823.1624.95
W183124.85-0.2-0.8%+44.610.3112.0313.7515.4717.1818.920.6222.3424.06
W183025.05+4.4+21.3%+52.29.87211.5213.1614.8116.4518.119.7421.3923.04
W182920.65+1.5+7.83%+319.45511.0312.6114.1815.7617.3318.9120.4822.06
W182819.15+3.1+19.3%+25.89.13210.6512.1813.715.2216.7418.2619.7821.31
W182716.05+1.3+8.81%+8.478.87810.3611.8413.3214.816.2817.7619.2320.71
W182614.75-1.3-8.1%+0.558.80210.2711.7413.214.6716.1417.619.0720.54
W182516.05-0.25-1.53%+9.768.77410.2411.713.1614.6216.0917.5519.0120.47
W182416.3+1.5+10.1%+138.65610.111.5412.9814.4315.8717.3118.7520.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182314.8+0.85+6.09%+3.278.59810.0311.4612.914.3315.7617.218.6320.06
W182213.95+0.1+0.72%-2.558.58910.0211.4512.8814.3215.7517.1818.6120.04
W182113.85+0.15+1.09%-3.598.61910.0611.4912.9314.3715.817.2418.6720.11
W182013.7-0.55-3.86%-5.048.65610.111.5412.9814.4315.8717.3118.7520.2
W181914.25-1.1-7.17%-1.628.69110.1411.5913.0414.4815.9317.3818.8320.28
W181815.35-0.65-4.06%+6.318.66310.1111.5512.9914.4415.8817.3318.7720.21
W181716+2.35+17.2%+10.48.69510.1411.5913.0414.4915.9417.3918.8420.29
W181613.6500%-6.098.72110.1711.6313.0814.5315.9917.4418.8920.35
W181513.65-0.75-5.21%-7.518.85510.3311.8113.2814.7616.2317.7119.1820.66
W181414.4+0.25+1.77%-3.98.99110.4911.9913.4914.9816.4817.9819.4820.98
W181314.15+0.65+4.81%-6.679.09710.6112.1313.6515.1616.6818.1919.7121.23
W181213.5-1.55-10.3%-129.20110.7312.2713.815.3316.8718.419.9321.47
W181115.05+0.45+3.08%-3.249.33210.8912.441415.5517.1118.6620.2221.78
W181014.600%-6.879.40610.9712.5414.1115.6817.2418.8120.3821.95
W180914.6-0.05-0.34%-7.829.50311.0912.6714.2515.8417.4219.0120.5922.17
W180814.65+0.2+1.38%-8.579.61411.2212.8214.4216.0217.6319.2320.8322.43
W180714.45+0.8+5.86%-119.74511.3712.9914.6216.2417.8719.4921.1122.74
W180613.65-2.4-15%-17.29.88611.5313.1814.8316.4818.1219.7721.4223.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180516.05-0.5-3.02%-4.5510.0911.7713.4515.1316.8218.520.1821.8623.54
W180416.5500%-2.6710.211.913.615.31718.720.422.123.81
W180316.55-0.05-0.3%-3.6710.3112.0313.7415.4617.1818.920.6222.3324.05
W180216.6-0.1-0.6%-4.3910.4212.1513.8915.6317.3619.120.8322.5724.31
W180116.7+0.3+1.83%-4.710.5112.2714.0215.7717.5219.2821.0322.7824.53
W175216.4+0.05+0.31%-7.6310.6512.4314.215.9817.7519.5321.323.0824.86
W175116.35-0.3-1.8%-9.0510.7912.5814.3816.1817.9819.7721.5723.3725.17
W175016.65-0.05-0.3%-8.3210.912.7114.5316.3518.1619.9821.7923.6125.43
W174916.7-0.3-1.76%-9.5211.0712.9214.7716.6118.4620.322.1523.9925.84
W174817-0.5-2.86%-9.3311.2513.121516.8718.7520.6222.524.3726.25
W174717.500%-7.7511.3813.2815.1817.0718.9720.8722.7624.6626.56
W174617.5-0.55-3.05%-7.5611.3613.2515.1417.0418.9320.8222.7224.6126.5
W174518.05-0.45-2.43%-4.6311.3613.2515.1417.0318.9320.8222.7124.626.5
W174418.5-0.35-1.86%-1.911.3113.215.0916.9718.8620.7422.6324.5126.4
W174318.85-0.05-0.26%+0.3511.2713.1515.0316.9118.7820.6622.5424.4226.3
W174218.9+0.2+1.07%+1.311.1913.0614.9316.7918.6620.5222.3924.2526.12
W174118.7-1-5.08%+0.511.1613.0314.8916.7518.6120.4722.3324.1926.05
W174019.7+0.4+2.07%+5.9611.1613.0114.8716.7318.5920.4522.3124.1726.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173919.3+0.55+2.93%+4.1111.1212.9814.8316.6818.5420.3922.2524.125.95
W173818.75-1.75-8.54%+1.211.1212.9714.8216.6718.5320.3822.2324.0825.94
W173720.500%+10.511.1312.9914.8516.718.5620.4122.2724.1225.98
W173620.5+0.65+3.27%+11.311.0612.914.7416.5818.4320.2722.1123.9525.8
W173519.85+2.85+16.8%+8.0811.0212.8614.6916.5318.3720.222.0423.8725.71
W173417-0.45-2.58%-7.411.0112.8514.6916.5218.3620.1922.0323.8625.7
W173317.45+0.3+1.75%-6.2411.1713.0314.8916.7518.6120.4722.3324.1926.06
W173217.15-0.4-2.28%-8.6611.2713.1415.0216.918.7820.6522.5324.4126.29
W173117.55+0.35+2.03%-7.3111.3613.2515.1517.0418.9320.8322.7224.6126.51
W173017.2-1.05-5.75%-9.7711.4413.3415.2517.1619.0620.9722.8724.7826.69
W172918.25-0.25-1.35%-5.2311.5513.4815.4117.3319.2621.1823.1125.0326.96
W172818.5-0.5-2.63%-4.611.6413.5715.5117.4519.3921.3323.2725.2127.15
W172719-0.15-0.78%-2.0611.6413.5815.5217.4619.421.3423.2825.2227.16
W172619.1500%-1.9111.7113.6715.6217.5719.5221.4823.4325.3827.33
W172519.15+0.35+1.86%-2.6811.8113.7715.7417.7119.6821.6423.6125.5827.55
W172418.8-0.9-4.57%-4.7711.8513.8215.7917.7719.7421.7223.6925.6627.64
W172319.7-0.05-0.25%-0.2111.8513.8215.7917.7719.7421.7223.6925.6627.64
W172219.75-0.55-2.71%+0.3111.8113.7815.7517.7219.6921.6623.6325.5927.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172120.3+0.7+3.57%+3.3711.7813.7515.7117.6719.6421.623.5725.5327.49
W172019.6+0.4+2.08%+0.2811.7313.6815.6417.5919.5521.523.4625.4127.36
W171919.200%-1.5811.713.6615.6117.5619.5121.4623.4125.3627.31
W171819.2-0.55-2.78%-1.6911.7213.6715.6217.5819.5321.4823.4425.3927.34
W171719.75-0.25-1.25%+1.0411.7313.6815.6417.5919.5521.523.4625.4127.36
W171620+1.4+7.53%+2.311.7313.6815.6417.5919.5521.523.4625.4127.37
W171518.6-2-9.71%-4.9511.7413.715.6617.6119.5721.5323.4825.4427.4
W171420.6-0.55-2.6%+4.4111.8413.8115.7817.7619.7321.723.6825.6527.62
W171321.15+1.15+5.75%+7.5711.813.7615.7317.719.6621.6323.5925.5627.53
W171220+1.2+6.38%+2.8911.6613.6115.5517.4919.4421.3823.3325.2727.21
W171118.8-0.2-1.05%-2.5911.5813.5115.4417.3719.321.2323.1625.0927.02
W171019-0.1-0.52%-1.1611.5313.4615.3817.319.2221.1523.0724.9926.91
W170919.100%-0.4811.5213.4315.3517.2719.1921.1123.0324.9526.87
W170819.100%+0.3611.4213.3215.2217.1319.0320.9322.8424.7426.64
W170719.1-0.4-2.05%+1.1611.3313.2215.116.9918.8820.7722.6624.5426.43
W170619.5+0.1+0.52%+4.4511.213.0714.9416.818.6720.5422.424.2726.14
W170519.4-0.4-2.02%+5.4811.0412.8714.7116.5518.3920.2322.0723.9125.75
W170419.8-0.45-2.22%+9.3210.8712.6814.4916.318.1119.9221.7323.5425.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170320.25-0.45-2.17%+11.810.8612.6814.4916.318.1119.9221.7323.5425.35
W170220.7+1+5.08%+14.510.8412.6514.4616.2718.0719.8821.6923.4925.3
W170119.7+1.45+7.95%+1010.7412.5314.3216.1117.919.6921.4823.2725.07
W165318.25+0.05+0.27%+0.5710.8912.714.5216.3318.1519.9621.7823.5925.4
W165218.2+0.4+2.25%-1.6211.112.9514.816.6518.520.3522.224.0525.9
W165117.8-0.8-4.3%-5.7611.3313.2215.111718.8920.7822.6724.5526.44
W165018.6+1.6+9.41%-3.1411.5213.4415.3617.2819.221.1223.0424.9626.89
W164917-0.15-0.87%-12.811.713.6515.617.5519.521.4523.425.3527.3
W164817.15+0.8+4.89%-1411.9613.9615.9517.9419.9421.9323.9325.9227.91
W164716.35+0.45+2.83%-19.612.214.2316.2718.320.3322.3724.426.4328.47
W164615.9+0.15+0.95%-23.512.4814.5616.6418.7220.822.8824.9627.0329.11
W164515.75-4-20.3%-26.412.8414.9817.1219.2621.423.5425.6827.8229.96
W164419.75-0.05-0.25%-10.913.315.5217.7419.9622.1724.3926.6128.8231.04
W164319.8+1.3+7.03%-12.413.5615.8118.0720.3322.5924.8527.1129.3731.63
W164218.5-4.35-19%-19.913.8616.1618.4720.7823.0925.427.7130.0232.33
W164122.8500%-3.4314.216.5618.9321.323.6626.0328.3930.7633.13
W164022.85-0.4-1.72%-4.7214.3916.7919.1821.5823.9826.3828.7831.1733.57
W163923.25+1.35+6.16%-4.6414.6317.0719.521.9424.3826.8229.2631.6934.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163821.9-0.55-2.45%-11.414.8317.319.7822.2524.7227.1929.6632.1334.61
W163722.45-0.25-1.1%-10.815.117.6220.1322.6525.1727.6830.232.7135.23
W163622.7+0.4+1.79%-11.215.3417.920.4623.0225.5728.1330.6933.2435.8
W163522.3-0.05-0.22%-13.515.4818.0520.6323.2125.7928.3730.9533.5336.11
W163422.35-1.4-5.89%-14.515.6818.320.9123.5226.1428.7531.3733.9836.59
W163323.75-2.05-7.95%-9.715.7818.4121.0423.6726.328.9331.5634.1936.82
W163225.8+0.6+2.38%-1.7915.7618.3921.0223.6426.2728.931.5234.1536.78
W163125.2-1.1-4.18%-4.3515.8118.4421.0823.7126.3528.9831.6234.2536.88
W163026.3+0.4+1.54%-0.5215.8618.5121.1523.7926.4429.0831.7334.3737.01
W162925.9-1.1-4.07%-3.9216.1718.8721.5724.2626.9629.6532.3535.0437.74
W162827-1.05-3.74%-1.6116.4719.2121.9524.727.4430.1932.9335.6738.42
W162728.05+0.4+1.45%+0.816.719.4822.2625.0427.8330.6133.3936.1738.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。