Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.95 25.6 -0.65 -2.54% 2.93% 25.35 25.5 24.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4321,082 萬 316 1.4 張/筆 25.05 元 1.39 17.09 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3888,815 萬 2,034 1.7 張/筆 26.02 元 +0.2 (+0.79%)

連漲連跌: 連2漲→跌  ( -0.65元 / -2.54%)        
財報評分: 最新64分 / 平均48分        上櫃指數: 167.36 (-1.55 / -0.92%)

 
(3511) 矽瑪 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203924.95-0.65-2.54%+1.0914.8117.2819.7422.2124.6827.1529.6232.0934.55
W203825.6+1.45+6%+3.1814.8917.3719.8522.3324.8127.2929.7732.2634.74
W203724.15-0.35-1.43%-314.9417.4319.9222.4124.927.3929.8832.3734.85
W203624.500%-2.1515.0217.5320.0322.5325.0427.5430.0532.5535.05
W203524.5+1.5+6.52%-3.515.2317.7720.3122.8525.3927.9330.4733.0135.54
W203423-1.3-5.35%-1015.3417.920.4623.0125.5728.1330.6833.2435.8
W203324.3+0.5+2.1%-5.9315.518.0820.6623.2525.8328.413133.5836.16
W203223.8+0.5+2.15%-8.5715.6218.2220.8223.4326.0328.6331.2433.8436.44
W203123.3-1.65-6.61%-11.715.8318.4721.1123.7526.3829.0231.6634.336.94
W203024.95+0.55+2.25%-716.118.7821.4624.1426.8329.5132.1934.8837.56
W202924.4-1.75-6.69%-9.9916.2618.9821.6924.427.1129.8232.5335.2437.95
W202826.15-1.1-4.04%-4.3716.4119.1421.8824.6127.3530.0832.8235.5538.28
W202727.25+0.6+2.25%-0.7316.4719.2221.9624.7127.4530.232.9435.6938.43
W202626.65-0.05-0.19%-2.3416.3719.121.8324.5627.2930.0232.7535.4838.2
W202526.7+0.7+2.69%-1.1316.218.921.624.32729.732.435.1137.81
W202426-3.05-10.5%-1.9615.9118.5621.2223.8726.5229.1731.8234.4837.13
W202329.05+2.2+8.19%+9.9715.8518.4921.1323.7726.4229.0631.734.3436.98
W202226.85+0.45+1.7%+0.2916.0618.7421.4224.126.7729.4532.1334.8137.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202126.4-0.5-1.86%-3.1116.3519.0721.824.5227.2529.9732.735.4238.14
W202026.9-1.5-5.28%-3.6516.7519.5422.3425.1327.9230.7133.536.339.09
W201928.4-0.65-2.24%-0.6917.1620.0222.8825.7428.631.4634.3237.1840.03
W201829.05+0.45+1.57%-0.1917.4620.3723.2826.1929.132.0134.9237.8440.75
W201728.6+1.1+4%-3.6517.8120.7823.7526.7229.6832.6535.6238.5941.56
W201627.500%-10.318.3921.4624.5227.5930.6533.7236.7839.8542.92
W201527.5+2.35+9.34%-13.118.9922.1625.3228.4931.6534.8237.9841.1544.32
W201425.15+2.2+9.59%-22.819.5322.7926.0529.332.5635.8139.0742.3345.58
W201322.95+2.55+12.5%-3220.2523.632730.3833.7537.1340.543.8847.26
W201220.4-4.25-17.2%-42.121.1424.6728.1931.7135.2438.7642.2945.8149.33
W201124.65-9.05-26.9%-33.122.0925.7729.4633.1436.8240.544.1847.8751.55
W201033.7+0.7+2.12%-11.422.8326.6330.4334.2438.0441.8545.6549.4653.26
W200933-2.15-6.12%-1523.3127.1931.0834.9638.8542.7346.6250.554.38
W200835.15-0.55-1.54%-11.423.8127.7831.7535.7239.6943.6647.6351.655.56
W200735.7+0.7+2%-11.524.1928.2332.2636.2940.3244.3648.3952.4256.45
W200635-1.6-4.37%-14.824.6428.7532.8636.9741.0745.1849.2953.457.5
W200536.6-4.6-11.2%-12.925.229.433.637.84246.250.454.658.8
W200441.2+0.7+1.73%-2.9725.4829.7233.9738.2242.4646.7150.9555.259.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200340.5+1.25+3.18%-4.4625.4329.6733.9138.1542.3946.6350.8755.1159.34
W200239.25-1.45-3.56%-7.0925.3529.5733.838.0242.2546.4750.754.9259.14
W200140.7-1.55-3.67%-3.225.2329.4333.6437.8442.0546.2550.4654.6658.86
W195242.25+1.3+3.17%+0.6625.1829.3833.5837.7841.9746.1750.3754.5758.76
W195140.95+0.4+0.99%-2.2725.1429.3333.5237.7141.946.0950.2854.4758.66
W195040.55-3.6-8.15%-325.0829.2633.4437.6241.845.9850.1654.3558.53
W194944.15+0.2+0.46%+5.5225.1129.2933.4737.6641.8446.0350.2154.458.58
W194843.95+0.55+1.27%+5.4125.0229.1933.3637.5341.745.8750.0454.2158.37
W194743.4-2.05-4.51%+4.4324.9329.0933.2537.441.5645.7149.8754.0258.18
W194645.45-1.6-3.4%+9.5424.929.0433.1937.3441.4945.6449.7953.9458.09
W194547.05+4.45+10.4%+14.724.6228.7232.8236.9341.0345.1349.2453.3457.44
W194442.6+2.35+5.84%+5.7924.1628.1932.2236.2440.2744.348.3252.3556.38
W194340.25+1.6+4.14%+1.4123.8227.7831.7535.7239.6943.6647.6351.655.57
W194238.65+2+5.46%-2.123.6927.6431.5835.5339.4843.4347.3851.3255.27
W194136.65-3.1-7.8%-6.8323.627.5431.4735.439.3443.2747.2151.1455.07
W194039.75-1.55-3.75%+1.1423.5827.5131.4435.3739.343.2347.1651.155.03
W193941.3+1.6+4.03%+5.4823.4927.4131.3235.2439.1543.0746.9850.954.82
W193839.7-1.35-3.29%+3.1623.0926.9430.7934.6438.4842.3346.1850.0353.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193741.05-1.2-2.84%+7.8822.8326.6430.4434.2538.0541.8645.6649.4753.27
W193642.25+0.1+0.24%+12.522.5426.2930.0533.8137.5641.3245.0748.8352.59
W193542.15-0.4-0.94%+14.722.0525.7329.4133.0836.7640.4344.1147.7851.46
W193442.55+3.1+7.86%+18.221.5925.1928.7932.3935.9839.5843.1846.7850.38
W193339.45+2.3+6.19%+12.121.1124.6328.1531.6735.1938.7142.2345.7449.26
W193237.15+2.05+5.84%+7.2320.7924.2527.7231.1834.6538.1141.5845.0448.5
W193135.1-2.4-6.4%+1.9720.6524.127.5430.9834.4237.8741.3144.7548.19
W193037.5+0.7+1.9%+7.8720.8624.3427.8131.2934.7738.2441.7245.248.67
W192936.8+0.6+1.66%+5.4120.9524.4427.9331.4234.9138.441.8945.3948.88
W192836.2-1.6-4.23%+2.5421.1824.7128.2431.7735.338.8342.3645.949.43
W192737.8+5.2+16%+6.721.2624.828.3431.8835.4338.9742.5146.0649.6
W192632.6-1.45-4.26%-8.7521.4425.0128.5832.1535.7339.342.8746.4550.02
W192534.05-0.65-1.87%-6.2921.825.4329.0732.736.3339.9743.647.2450.87
W192434.7+2.9+9.12%-5.5922.0525.7329.433.0836.7540.4344.147.7851.46
W192331.8-0.3-0.93%-13.221.9825.6429.3132.9736.6340.343.9647.6251.29
W192232.1-0.1-0.31%-11.421.7425.3728.9932.6136.2439.8643.4947.1150.73
W192132.2-0.2-0.62%-9.6621.3924.9528.5132.0835.6439.2142.7746.3349.9
W192032.4-1.85-5.4%-7.0520.9124.427.8931.3734.8638.3441.8345.3248.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191934.25-5.3-13.4%+0.6220.4223.8327.2330.6334.0437.4440.8544.2547.65
W191839.55+0.15+0.38%+2019.7823.0726.3729.6732.9636.2639.5542.8546.15
W191739.4-2.5-5.97%+24.918.9222.0725.2328.3831.5334.6937.8440.9944.15
W191641.9+4.1+10.8%+3918.0921.1124.1227.1430.1533.1736.1839.242.22
W191537.8-3.9-9.35%+32.417.1319.9822.8425.6928.5531.434.2637.1139.97
W191441.7+1.2+2.96%+53.216.3319.0621.7824.527.2229.9532.6735.3938.11
W191340.5+1+2.53%+57.515.431820.5723.1425.7228.2930.8633.4336
W191239.5+6.35+19.2%+6214.6317.0719.5121.9524.3826.8229.2631.734.14
W191133.15+6.5+24.4%+42.713.9416.2618.5820.9123.2325.5527.8830.232.52
W191026.65+2.3+9.45%+18.213.5315.7818.0420.2922.5524.827.0629.3131.56
W190924.35+2.35+10.7%+9.2513.3715.617.8320.0622.2924.5226.7528.9831.2
W190822+0.25+1.15%-0.5213.2715.4817.6919.922.1224.3326.5428.7530.96
W190721.75+1.5+7.41%-1.9813.3115.5317.7519.9722.1924.4126.6328.8531.06
W190520.25-0.75-3.57%-8.8913.3415.5617.782022.2324.4526.6728.931.12
W190421-0.45-2.1%-6.5513.4815.7317.9820.2322.4724.7226.9729.2231.46
W190321.45+0.4+1.9%-4.9913.5515.818.0620.3222.5824.8327.0929.3531.61
W190221.05+0.5+2.43%-5.9113.4215.6617.920.1422.3724.6126.8529.0931.32
W190120.55-1.55-7.01%-7.4813.3315.5517.7719.9922.2124.4326.6528.8831.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185222.1-1.1-4.74%-1.0213.415.6317.8620.0922.3324.5626.7929.0331.26
W185123.2-1.3-5.31%+4.0713.3815.617.8320.0622.2924.5226.7528.9831.21
W185024.5+0.25+1.03%+9.9213.3715.617.8320.0622.2924.5226.7528.9831.2
W184924.25+0.95+4.08%+8.8813.3615.5917.8220.0522.2724.526.7328.9631.18
W184823.3+1.2+5.43%+4.7913.3415.5617.7920.0122.2324.4626.6828.931.13
W184722.1-0.85-3.7%+0.8413.1515.3417.5319.7221.9224.1126.328.4930.68
W184622.95+0.7+3.15%+5.8513.0115.1817.3419.5121.6823.8526.0228.1830.35
W184522.25-1.2-5.12%+4.1412.8214.9617.0919.2321.3723.525.6427.7829.91
W184423.45+1.1+4.92%+9.6612.8314.9717.1119.2521.3823.5225.6627.829.94
W184322.35+3.55+18.9%+3.9912.915.0417.1919.3421.4923.6425.7927.9430.09
W184218.8-0.15-0.79%-13.413.0215.1917.3619.5321.723.8726.0428.2130.38
W184118.95-3.1-14.1%-13.213.1115.2917.4719.6621.8424.0326.2128.3930.58
W184022.05+0.4+1.85%+0.8813.1115.317.4919.6721.8624.0426.2328.4130.6
W183921.65-1.5-6.48%+1.1912.8414.9817.1219.2621.423.5425.6827.8129.95
W183823.15-1.15-4.73%+10.912.5214.6116.6918.7820.8722.9525.0427.1229.21
W183724.3+0.55+2.32%+19.612.1914.2216.2618.2920.3222.3524.3826.4228.45
W183623.75+4.6+24%+20.511.8213.7915.7617.7319.721.6723.6425.6127.59
W183519.15+0.1+0.52%+0.7111.4113.3115.2117.1119.0220.9222.8224.7226.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183419.05+0.2+1.06%+2.3311.1713.0314.8916.7518.6220.4822.3424.226.06
W183318.85-3.65-16.2%+3.4810.9312.7514.5716.3918.2220.0421.8623.6825.5
W183222.5-2.35-9.46%+26.310.6912.4714.2616.0417.8219.621.3823.1624.95
W183124.85-0.2-0.8%+44.610.3112.0313.7515.4717.1818.920.6222.3424.06
W183025.05+4.4+21.3%+52.29.87211.5213.1614.8116.4518.119.7421.3923.04
W182920.65+1.5+7.83%+319.45511.0312.6114.1815.7617.3318.9120.4822.06
W182819.15+3.1+19.3%+25.89.13210.6512.1813.715.2216.7418.2619.7821.31
W182716.05+1.3+8.81%+8.478.87810.3611.8413.3214.816.2817.7619.2320.71
W182614.75-1.3-8.1%+0.558.80210.2711.7413.214.6716.1417.619.0720.54
W182516.05-0.25-1.53%+9.768.77410.2411.713.1614.6216.0917.5519.0120.47
W182416.3+1.5+10.1%+138.65610.111.5412.9814.4315.8717.3118.7520.2
W182314.8+0.85+6.09%+3.278.59810.0311.4612.914.3315.7617.218.6320.06
W182213.95+0.1+0.72%-2.558.58910.0211.4512.8814.3215.7517.1818.6120.04
W182113.85+0.15+1.09%-3.598.61910.0611.4912.9314.3715.817.2418.6720.11
W182013.7-0.55-3.86%-5.048.65610.111.5412.9814.4315.8717.3118.7520.2
W181914.25-1.1-7.17%-1.628.69110.1411.5913.0414.4815.9317.3818.8320.28
W181815.35-0.65-4.06%+6.318.66310.1111.5512.9914.4415.8817.3318.7720.21
W181716+2.35+17.2%+10.48.69510.1411.5913.0414.4915.9417.3918.8420.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181613.6500%-6.098.72110.1711.6313.0814.5315.9917.4418.8920.35
W181513.65-0.75-5.21%-7.518.85510.3311.8113.2814.7616.2317.7119.1820.66
W181414.4+0.25+1.77%-3.98.99110.4911.9913.4914.9816.4817.9819.4820.98
W181314.15+0.65+4.81%-6.679.09710.6112.1313.6515.1616.6818.1919.7121.23
W181213.5-1.55-10.3%-129.20110.7312.2713.815.3316.8718.419.9321.47
W181115.05+0.45+3.08%-3.249.33210.8912.441415.5517.1118.6620.2221.78
W181014.600%-6.879.40610.9712.5414.1115.6817.2418.8120.3821.95
W180914.6-0.05-0.34%-7.829.50311.0912.6714.2515.8417.4219.0120.5922.17
W180814.65+0.2+1.38%-8.579.61411.2212.8214.4216.0217.6319.2320.8322.43
W180714.45+0.8+5.86%-119.74511.3712.9914.6216.2417.8719.4921.1122.74
W180613.65-2.4-15%-17.29.88611.5313.1814.8316.4818.1219.7721.4223.07
W180516.05-0.5-3.02%-4.5510.0911.7713.4515.1316.8218.520.1821.8623.54
W180416.5500%-2.6710.211.913.615.31718.720.422.123.81
W180316.55-0.05-0.3%-3.6710.3112.0313.7415.4617.1818.920.6222.3324.05
W180216.6-0.1-0.6%-4.3910.4212.1513.8915.6317.3619.120.8322.5724.31
W180116.7+0.3+1.83%-4.710.5112.2714.0215.7717.5219.2821.0322.7824.53
W175216.4+0.05+0.31%-7.6310.6512.4314.215.9817.7519.5321.323.0824.86
W175116.35-0.3-1.8%-9.0510.7912.5814.3816.1817.9819.7721.5723.3725.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175016.65-0.05-0.3%-8.3210.912.7114.5316.3518.1619.9821.7923.6125.43
W174916.7-0.3-1.76%-9.5211.0712.9214.7716.6118.4620.322.1523.9925.84
W174817-0.5-2.86%-9.3311.2513.121516.8718.7520.6222.524.3726.25
W174717.500%-7.7511.3813.2815.1817.0718.9720.8722.7624.6626.56
W174617.5-0.55-3.05%-7.5611.3613.2515.1417.0418.9320.8222.7224.6126.5
W174518.05-0.45-2.43%-4.6311.3613.2515.1417.0318.9320.8222.7124.626.5
W174418.5-0.35-1.86%-1.911.3113.215.0916.9718.8620.7422.6324.5126.4
W174318.85-0.05-0.26%+0.3511.2713.1515.0316.9118.7820.6622.5424.4226.3
W174218.9+0.2+1.07%+1.311.1913.0614.9316.7918.6620.5222.3924.2526.12
W174118.7-1-5.08%+0.511.1613.0314.8916.7518.6120.4722.3324.1926.05
W174019.7+0.4+2.07%+5.9611.1613.0114.8716.7318.5920.4522.3124.1726.03
W173919.3+0.55+2.93%+4.1111.1212.9814.8316.6818.5420.3922.2524.125.95


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。