* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 30.4 | +0.35 | +1.16% | +5.39 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
W2108 | 30.05 | +1.8 | +6.37% | +4.99 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
W2106 | 28.25 | +1.35 | +5.02% | -0.08 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
W2105 | 26.9 | +1.4 | +5.49% | -4.06 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
W2104 | 25.5 | -1.05 | -3.95% | -8.31 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
W2103 | 26.55 | -0.8 | -2.93% | -4.19 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.03 | 38.8 |
W2102 | 27.35 | -2 | -6.81% | -0.68 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
W2101 | 29.35 | +0.2 | +0.69% | +7.71 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
W2052 | 29.15 | -2.35 | -7.46% | +8.99 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
W2051 | 31.5 | +1.35 | +4.48% | +20.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
W2050 | 30.15 | -1.2 | -3.83% | +16.9 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
W2049 | 31.35 | +2.85 | +10% | +23.8 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
W2048 | 28.5 | +1 | +3.64% | +14.9 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
W2047 | 27.5 | +2 | +7.84% | +12.3 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
W2046 | 25.5 | +0.3 | +1.19% | +5.62 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
W2045 | 25.2 | +1.25 | +5.22% | +4.78 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
W2044 | 23.95 | -0.25 | -1.03% | +0.03 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 |
W2043 | 24.2 | -0.1 | -0.41% | +1.29 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 24.3 | +0.7 | +2.97% | +1.46 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
W2041 | 23.6 | +0.8 | +3.51% | -1.49 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.15 | 33.54 |
W2040 | 22.8 | +0.25 | +1.11% | -5.61 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
W2039 | 22.55 | -3.05 | -11.9% | -7.94 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.29 |
W2038 | 25.6 | +1.45 | +6% | +3.18 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
W2037 | 24.15 | -0.35 | -1.43% | -3 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.85 |
W2036 | 24.5 | 0 | 0% | -2.15 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
W2035 | 24.5 | +1.5 | +6.52% | -3.5 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
W2034 | 23 | -1.3 | -5.35% | -10 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
W2033 | 24.3 | +0.5 | +2.1% | -5.93 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
W2032 | 23.8 | +0.5 | +2.15% | -8.57 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
W2031 | 23.3 | -1.65 | -6.61% | -11.7 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
W2030 | 24.95 | +0.55 | +2.25% | -7 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
W2029 | 24.4 | -1.75 | -6.69% | -9.99 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
W2028 | 26.15 | -1.1 | -4.04% | -4.37 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
W2027 | 27.25 | +0.6 | +2.25% | -0.73 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.43 |
W2026 | 26.65 | -0.05 | -0.19% | -2.34 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
W2025 | 26.7 | +0.7 | +2.69% | -1.13 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 26 | -3.05 | -10.5% | -1.96 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
W2023 | 29.05 | +2.2 | +8.19% | +9.97 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
W2022 | 26.85 | +0.45 | +1.7% | +0.29 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
W2021 | 26.4 | -0.5 | -1.86% | -3.11 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
W2020 | 26.9 | -1.5 | -5.28% | -3.65 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
W2019 | 28.4 | -0.65 | -2.24% | -0.69 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
W2018 | 29.05 | +0.45 | +1.57% | -0.19 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
W2017 | 28.6 | +1.1 | +4% | -3.65 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
W2016 | 27.5 | 0 | 0% | -10.3 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
W2015 | 27.5 | +2.35 | +9.34% | -13.1 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
W2014 | 25.15 | +2.2 | +9.59% | -22.8 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
W2013 | 22.95 | +2.55 | +12.5% | -32 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
W2012 | 20.4 | -4.25 | -17.2% | -42.1 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
W2011 | 24.65 | -9.05 | -26.9% | -33.1 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 |
W2010 | 33.7 | +0.7 | +2.12% | -11.4 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
W2009 | 33 | -2.15 | -6.12% | -15 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
W2008 | 35.15 | -0.55 | -1.54% | -11.4 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.56 |
W2007 | 35.7 | +0.7 | +2% | -11.5 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 35 | -1.6 | -4.37% | -14.8 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
W2005 | 36.6 | -4.6 | -11.2% | -12.9 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
W2004 | 41.2 | +0.7 | +1.73% | -2.97 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
W2003 | 40.5 | +1.25 | +3.18% | -4.46 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.34 |
W2002 | 39.25 | -1.45 | -3.56% | -7.09 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
W2001 | 40.7 | -1.55 | -3.67% | -3.2 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
W1952 | 42.25 | +1.3 | +3.17% | +0.66 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
W1951 | 40.95 | +0.4 | +0.99% | -2.27 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
W1950 | 40.55 | -3.6 | -8.15% | -3 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
W1949 | 44.15 | +0.2 | +0.46% | +5.52 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 |
W1948 | 43.95 | +0.55 | +1.27% | +5.41 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 |
W1947 | 43.4 | -2.05 | -4.51% | +4.43 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
W1946 | 45.45 | -1.6 | -3.4% | +9.54 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
W1945 | 47.05 | +4.45 | +10.4% | +14.7 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
W1944 | 42.6 | +2.35 | +5.84% | +5.79 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
W1943 | 40.25 | +1.6 | +4.14% | +1.41 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
W1942 | 38.65 | +2 | +5.46% | -2.1 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
W1941 | 36.65 | -3.1 | -7.8% | -6.83 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 39.75 | -1.55 | -3.75% | +1.14 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
W1939 | 41.3 | +1.6 | +4.03% | +5.48 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
W1938 | 39.7 | -1.35 | -3.29% | +3.16 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
W1937 | 41.05 | -1.2 | -2.84% | +7.88 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
W1936 | 42.25 | +0.1 | +0.24% | +12.5 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
W1935 | 42.15 | -0.4 | -0.94% | +14.7 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
W1934 | 42.55 | +3.1 | +7.86% | +18.2 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
W1933 | 39.45 | +2.3 | +6.19% | +12.1 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
W1932 | 37.15 | +2.05 | +5.84% | +7.23 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
W1931 | 35.1 | -2.4 | -6.4% | +1.97 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
W1930 | 37.5 | +0.7 | +1.9% | +7.87 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
W1929 | 36.8 | +0.6 | +1.66% | +5.41 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 |
W1928 | 36.2 | -1.6 | -4.23% | +2.54 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
W1927 | 37.8 | +5.2 | +16% | +6.7 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
W1926 | 32.6 | -1.45 | -4.26% | -8.75 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.45 | 50.02 |
W1925 | 34.05 | -0.65 | -1.87% | -6.29 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.24 | 50.87 |
W1924 | 34.7 | +2.9 | +9.12% | -5.59 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
W1923 | 31.8 | -0.3 | -0.93% | -13.2 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 32.1 | -0.1 | -0.31% | -11.4 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
W1921 | 32.2 | -0.2 | -0.62% | -9.66 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 |
W1920 | 32.4 | -1.85 | -5.4% | -7.05 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
W1919 | 34.25 | -5.3 | -13.4% | +0.62 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
W1918 | 39.55 | +0.15 | +0.38% | +20 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
W1917 | 39.4 | -2.5 | -5.97% | +24.9 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
W1916 | 41.9 | +4.1 | +10.8% | +39 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
W1915 | 37.8 | -3.9 | -9.35% | +32.4 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
W1914 | 41.7 | +1.2 | +2.96% | +53.2 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
W1913 | 40.5 | +1 | +2.53% | +57.5 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
W1912 | 39.5 | +6.35 | +19.2% | +62 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
W1911 | 33.15 | +6.5 | +24.4% | +42.7 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
W1910 | 26.65 | +2.3 | +9.45% | +18.2 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
W1909 | 24.35 | +2.35 | +10.7% | +9.25 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
W1908 | 22 | +0.25 | +1.15% | -0.52 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
W1907 | 21.75 | +1.5 | +7.41% | -1.98 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
W1905 | 20.25 | -0.75 | -3.57% | -8.89 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
W1904 | 21 | -0.45 | -2.1% | -6.55 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 21.45 | +0.4 | +1.9% | -4.99 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
W1902 | 21.05 | +0.5 | +2.43% | -5.91 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 |
W1901 | 20.55 | -1.55 | -7.01% | -7.48 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 |
W1852 | 22.1 | -1.1 | -4.74% | -1.02 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
W1851 | 23.2 | -1.3 | -5.31% | +4.07 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
W1850 | 24.5 | +0.25 | +1.03% | +9.92 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
W1849 | 24.25 | +0.95 | +4.08% | +8.88 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
W1848 | 23.3 | +1.2 | +5.43% | +4.79 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
W1847 | 22.1 | -0.85 | -3.7% | +0.84 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
W1846 | 22.95 | +0.7 | +3.15% | +5.85 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
W1845 | 22.25 | -1.2 | -5.12% | +4.14 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
W1844 | 23.45 | +1.1 | +4.92% | +9.66 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
W1843 | 22.35 | +3.55 | +18.9% | +3.99 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
W1842 | 18.8 | -0.15 | -0.79% | -13.4 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
W1841 | 18.95 | -3.1 | -14.1% | -13.2 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.39 | 30.58 |
W1840 | 22.05 | +0.4 | +1.85% | +0.88 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
W1839 | 21.65 | -1.5 | -6.48% | +1.19 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 |
W1838 | 23.15 | -1.15 | -4.73% | +10.9 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.12 | 29.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 24.3 | +0.55 | +2.32% | +19.6 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
W1836 | 23.75 | +4.6 | +24% | +20.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
W1835 | 19.15 | +0.1 | +0.52% | +0.71 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
W1834 | 19.05 | +0.2 | +1.06% | +2.33 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
W1833 | 18.85 | -3.65 | -16.2% | +3.48 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
W1832 | 22.5 | -2.35 | -9.46% | +26.3 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 |
W1831 | 24.85 | -0.2 | -0.8% | +44.6 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
W1830 | 25.05 | +4.4 | +21.3% | +52.2 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
W1829 | 20.65 | +1.5 | +7.83% | +31 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
W1828 | 19.15 | +3.1 | +19.3% | +25.8 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 |
W1827 | 16.05 | +1.3 | +8.81% | +8.47 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.23 | 20.71 |
W1826 | 14.75 | -1.3 | -8.1% | +0.55 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
W1825 | 16.05 | -0.25 | -1.53% | +9.76 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
W1824 | 16.3 | +1.5 | +10.1% | +13 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.75 | 20.2 |
W1823 | 14.8 | +0.85 | +6.09% | +3.27 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
W1822 | 13.95 | +0.1 | +0.72% | -2.55 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
W1821 | 13.85 | +0.15 | +1.09% | -3.59 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
W1820 | 13.7 | -0.55 | -3.86% | -5.04 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.75 | 20.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1819 | 14.25 | -1.1 | -7.17% | -1.62 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
W1818 | 15.35 | -0.65 | -4.06% | +6.31 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
W1817 | 16 | +2.35 | +17.2% | +10.4 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
W1816 | 13.65 | 0 | 0% | -6.09 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
W1815 | 13.65 | -0.75 | -5.21% | -7.51 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
W1814 | 14.4 | +0.25 | +1.77% | -3.9 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
W1813 | 14.15 | +0.65 | +4.81% | -6.67 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
W1812 | 13.5 | -1.55 | -10.3% | -12 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
W1811 | 15.05 | +0.45 | +3.08% | -3.24 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
W1810 | 14.6 | 0 | 0% | -6.87 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |