Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3508 位速資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.4 +0.1 +0.7% 14.3 14.35 14.5 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
154222.3 萬 159 1 張/筆 14.42 元 N/A 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123174.7 萬 138 0.9 張/筆 14.19 元 +0.3 (+2.14%)

連漲連跌: 連2漲  ( +0.4元 / +2.86%)        
財報評分: 最新28分 / 平均38分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(3508) 位速 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201414.4-0.2-1.37%-33.613.0215.1917.3619.5321.723.8726.0428.2130.38
W201314.6+1.2+8.96%-3613.6815.9718.2520.5322.8125.0927.3729.6531.93
W201213.4-3.5-20.7%-44.214.416.819.221.62426.428.831.233.61
W201116.9-5.25-23.7%-32.915.117.6220.1422.6625.1727.6930.2132.7235.24
W201022.15-0.75-3.28%-1515.6318.2420.8423.4526.0528.6631.2633.8736.48
W200922.9-1.9-7.66%-13.615.918.5521.223.8526.529.1531.834.4537.11
W200824.8+1.6+6.9%-7.8616.1518.8421.5324.2226.9229.6132.334.9937.68
W200723.2+0.6+2.65%-14.716.3219.0321.7524.4727.1929.9132.6335.3538.07
W200622.6-1.4-5.83%-18.216.5819.3422.124.8627.6330.3933.1535.9138.68
W200524-3.65-13.2%-14.916.9219.7422.5625.3828.231.0233.8436.6639.49
W200427.65-0.15-0.54%-3.7917.2420.1222.9925.8628.7431.6134.4937.3640.23
W200327.8+0.1+0.36%-4.0917.3920.2923.1926.0928.9831.8834.7837.6840.58
W200227.7-1.1-3.82%-5.417.5720.523.4226.3529.2832.2135.1438.0640.99
W200128.8-1.35-4.48%-2.4217.7120.6623.6126.5629.5232.4735.4238.3741.32
W195230.15+1.55+5.42%+1.5717.8120.7823.7526.7229.6832.6535.6238.5941.56
W195128.6+0.25+0.88%-3.9617.8720.8523.8226.829.7832.7635.7438.7141.69
W195028.35+0.35+1.25%-5.6718.0321.0424.0427.0530.0533.0636.0639.0742.08
W194928-0.25-0.88%-7.7818.2221.2524.2927.3330.3633.436.4339.4742.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194828.25-0.15-0.53%-8.1418.4521.5324.627.6830.7533.8336.939.9843.06
W194728.4-0.45-1.56%-8.918.721.8224.9428.0631.1734.2937.4140.5243.64
W194628.85-1.25-4.15%-8.5818.9322.0925.2528.431.5634.7137.8741.0244.18
W194530.1-0.85-2.75%-5.2519.0622.2425.4228.5931.7734.9538.1241.344.48
W194430.95+0.1+0.32%-2.7919.122.2925.4728.6531.8435.0238.2141.3944.57
W194330.85-0.8-2.53%-3.319.1422.3325.5228.7131.935.0938.2841.4744.67
W194231.65+0.9+2.93%-1.4419.2722.4825.6928.932.1135.3238.5341.7444.96
W194130.75-0.25-0.81%-4.4219.322.5225.7428.9632.1735.3938.6141.8245.04
W194031-0.4-1.27%-4.2819.4322.6725.9129.1532.3835.6238.8642.145.34
W193931.4-0.75-2.33%-3.5919.5422.826.0629.3132.5735.8339.0842.3445.6
W193832.15-0.2-0.62%-1.7419.6322.926.1829.4532.7235.9939.2642.5345.81
W193732.35-0.75-2.27%-1.1919.6422.9226.1929.4632.7436.0139.2942.5645.83
W193633.1-0.6-1.78%+1.2819.6122.8826.1429.4132.6835.9539.2242.4845.75
W193533.7+0.3+0.9%+3.8619.4722.7125.9629.232.4535.6938.9442.1845.42
W193433.4+1.8+5.7%+3.4819.3722.5925.8229.0532.2835.538.7341.9645.19
W193331.6+0.6+1.94%-1.4519.2422.4525.6528.8632.0735.2738.4841.6844.89
W193231-0.8-2.52%-3.5919.2922.5125.7228.9432.1535.3738.5841.845.02
W193131.8-1.75-5.22%-1.919.4522.6925.9329.1732.4235.6638.942.1445.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193033.55+1.1+3.39%+1.9519.7423.0426.3329.6232.9136.239.4942.7846.07
W192932.45-1.05-3.13%-2.820.0323.3726.7130.0533.3836.7240.0643.446.74
W192833.5+0.1+0.3%-0.9920.323.6827.0730.4533.8337.2240.643.9847.37
W192733.4+0.05+0.15%-2.2220.4923.9127.3330.7434.1637.5740.9944.447.82
W192633.35+0.95+2.93%-3.4520.7324.1827.6331.0934.543841.4544.948.36
W192532.4+0.8+2.53%-6.9720.924.3827.8631.3434.8338.3141.7945.2748.76
W192431.6+1.55+5.16%-9.6620.9924.4927.9831.4834.9838.4841.9845.4748.97
W192330.05-1.45-4.6%-14.421.0524.5628.0731.5835.0938.642.1145.6149.12
W192231.5+0.85+2.77%-10.921.2124.7428.2731.8135.3438.8842.4145.9449.48
W192130.65-2.1-6.41%-13.821.3424.928.4532.0135.5739.1242.6846.2349.79
W192032.75-1.65-4.8%-8.521.4825.0528.6332.2135.7939.3742.9546.5350.11
W191934.4-3.8-9.95%-3.8121.4625.0328.6132.1935.7639.3442.9146.4950.07
W191838.2-1.55-3.9%+7.5921.324.8528.431.9535.539.0542.646.1549.71
W191739.75+1.45+3.79%+13.421.0324.5428.0431.5535.0538.5642.0645.5749.08
W191638.3+0.6+1.59%+10.820.7424.227.6631.1234.5738.0341.4944.9448.4
W191537.7-0.7-1.82%+11.320.3323.7227.130.4933.8837.2740.6644.0447.43
W191438.4+1.35+3.64%+15.719.9123.2326.5429.8633.1836.539.8243.1346.45
W191337.05+2.65+7.7%+14.119.4822.7325.9729.2232.4735.7138.9642.245.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191234.4+1.4+4.24%+7.8619.1422.3225.5128.731.8935.0838.2741.4644.65
W191133-0.35-1.05%+3.9519.0522.2225.428.5731.7534.9238.141.2744.44
W191033.35-1.05-3.05%+5.4618.9722.1425.328.4631.6234.7937.9541.1144.27
W190934.4+0.8+2.38%+8.8218.9722.1325.2928.4531.6134.7737.9341.0944.26
W190833.6+1.25+3.86%+7.0118.8421.9825.1228.2631.434.5437.6840.8243.96
W190732.35+1.3+4.19%+3.4818.7621.8825.0128.1431.2634.3937.5140.6443.77
W190531.05-1.3-4.02%+0.3218.5721.6624.7627.8530.9534.0437.1440.2343.33
W190432.35-1.15-3.43%+4.6718.5421.6424.7327.8230.913437.0940.1843.27
W190333.5+4.2+14.3%+9.7318.3221.3724.4227.4830.5333.5836.6439.6942.74
W190229.3+0.7+2.45%-3.5618.2321.2724.327.3430.3833.4236.4639.4942.53
W190128.6-0.5-1.72%-5.8518.2321.2624.327.3430.3833.4136.4539.4942.53
W185229.1-0.5-1.69%-5.6318.521.5824.6727.7530.8333.923740.0843.17
W185129.6-2.9-8.92%-6.619.0222.1825.3528.5231.6934.8638.0341.244.37
W185032.5+1.1+3.5%-0.1919.5422.7926.0529.3132.5635.8239.0742.3345.59
W184931.4-1.8-5.42%-5.9720.0423.3726.7130.0533.3936.7340.0743.4146.75
W184833.2+1.55+4.9%-2.6620.4623.8827.2930.734.1137.5240.9344.3447.75
W184731.65-0.15-0.47%-10.421.1924.7228.2631.7935.3238.8542.3845.9149.45
W184631.8+3.5+12.4%-1321.9325.5829.2432.8936.5540.243.8647.5151.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184528.3-2.2-7.21%-25.322.7426.5230.3134.137.8941.6845.4749.2653.05
W184430.5+3.05+11.1%-23.723.9927.9931.9935.9939.9843.9847.9851.9855.98
W184327.45-4.1-13%-34.625.1929.3933.5937.7941.9846.1850.3854.5858.78
W184231.55+2.3+7.86%-29.326.7731.2335.6940.1544.6149.0753.5357.9962.46
W184129.25-5.3-15.3%-37.528.132.7837.4642.1546.8351.5156.260.8865.56
W184034.55-5.7-14.2%-30.229.7134.6639.6244.5749.5254.4759.4264.3769.33
W183940.25-0.65-1.59%-22.731.2336.4341.6446.8452.0557.2562.4667.6672.86
W183840.9-2.4-5.54%-24.932.738.1543.649.0554.559.9565.470.8476.29
W183743.3+2.6+6.39%-22.933.7239.3444.9650.5856.261.8267.4473.0578.67
W183640.7-8.25-16.9%-29.534.6540.4246.1951.9757.7463.5269.2975.0680.84
W183548.95+1.35+2.84%-17.135.4441.3547.2653.1759.0764.9870.8976.882.7
W183447.6-1.7-3.45%-2136.1442.1648.1854.2160.2366.2572.2878.384.32
W183349.3-6.2-11.2%-19.336.6542.7548.8654.9761.0867.1873.2979.485.51
W183255.5-1-1.77%-8.9136.5642.6548.7454.8360.9367.0273.1179.285.3
W183156.5-5.1-8.28%-6.436.2242.2548.2954.3360.3666.472.4378.4784.51
W183061.6+1.2+1.99%+3.1735.8241.847.7753.7459.7165.6871.6577.6283.59
W182960.4-3.8-5.92%+3.7134.9440.7746.5952.4158.2464.0669.8975.7181.53
W182864.2-3.2-4.75%+12.334.2940.0145.7351.4457.1662.8768.5974.380.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182767.4-4.7-6.52%+20.933.4639.0444.6150.1955.7761.3466.9272.578.07
W182672.1+9.1+14.4%+32.632.6238.0643.4948.9354.3759.865.2470.6876.11
W182563-0.4-0.63%+19.631.636.8742.1347.452.6757.9363.268.4673.73
W182463.4+5.4+9.31%+23.530.8135.9441.0846.2251.3556.4861.6266.7671.89
W182358-6-9.38%+16.129.9834.9839.9744.9749.9754.9659.9664.9669.95
W182264+5.4+9.22%+30.629.434.2939.1944.0948.9953.8958.7963.6968.59
W182158.6+11.25+23.8%+22.928.6133.3838.1542.9247.6852.4557.2261.9966.76
W182047.35-0.8-1.66%+2.3627.7532.3837.0141.6346.2650.8855.5160.1464.76
W181948.15+0.15+0.31%+5.6227.3531.9136.4741.0345.5950.1554.7159.2663.82
W181848+5.5+12.9%+6.8326.9631.4535.9440.4444.9349.4253.9258.4162.9
W181742.5-3.85-8.31%-4.9426.8231.335.7740.2444.7149.1853.6558.1262.59
W181646.35+0.25+0.54%+2.5327.1231.6536.1740.6945.2149.7354.2558.7763.29
W181546.1-3.1-6.3%+0.727.4732.0536.6241.245.7850.3654.9459.5164.09
W181449.2-0.8-1.6%+6.2927.7732.437.0341.6646.2950.9255.5560.1864.8
W181350+4.1+8.93%+6.8628.0732.7537.4342.1146.7951.4756.1560.8265.5
W181245.9+0.5+1.1%-1.7628.0332.7137.3842.0546.7251.456.0760.7465.41
W181145.4+0.05+0.11%-3.2828.1632.8637.5542.2446.9451.6356.3361.0265.71
W181045.35-1.65-3.51%-3.9528.3333.0537.7742.4947.2251.9456.6661.3866.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180947+6.95+17.4%-0.828.4333.1737.942.6447.3852.1256.8661.5966.33
W180840.05+1.4+3.62%-15.728.5233.2738.0242.7747.5352.2857.0361.7866.54
W180738.65-0.95-2.4%-19.228.7133.4938.2843.0647.8552.6357.4262.266.98
W180639.6-5.5-12.2%-17.228.733.4838.2643.0447.8352.6157.3962.1866.96
W180545.1-3.9-7.96%-6.1428.8333.6438.4443.2448.0552.8657.6662.4667.27
W180449-4.8-8.92%+2.8228.5933.3638.1342.8947.6652.4257.1961.9566.72
W180353.8+1.1+2.09%+14.928.0932.7737.4542.1346.8151.4956.1760.8665.54
W180252.7-3-5.39%+17.526.9131.3935.8840.3644.8549.3353.8258.362.78
W180155.7+6.55+13.3%+29.525.8130.1134.4138.7143.0247.3251.6255.9260.22
W175249.15+0.45+0.92%+20.824.4228.4932.5636.6340.744.7748.8452.956.97
W175148.7-0.3-0.61%+25.823.2227.0930.9634.8338.742.5746.4450.3154.18
W175049+1.5+3.16%+32.822.1325.8229.5133.236.8840.5744.2647.9551.64
W174947.5-1.4-2.86%+36.520.8824.3527.8331.3134.7938.2741.7545.2348.71
W174848.9+4.7+10.6%+48.619.7523.0426.3329.6232.9236.2139.542.7946.08
W174744.2+5.8+15.1%+43.318.521.5924.6727.7530.8433.9237.0140.0943.17
W174638.4-4.1-9.65%+32.417.420.2923.1926.0928.9931.8934.7937.6940.59
W174542.5+2.5+6.25%+5616.3519.0721.824.5227.2529.9732.735.4238.14
W174440+2+5.26%+59.115.0917.620.1222.6325.1527.6630.1832.6935.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174338+9.75+34.5%+63.513.9516.2718.5920.9223.2425.5727.8930.2232.54
W174228.25-0.65-2.25%+31.512.8915.0417.1919.3421.4923.6425.7927.9430.08
W174128.9+3.35+13.1%+41.112.2914.3416.3918.4420.4822.5324.5826.6328.68
W174025.55+2.35+10.1%+31.511.6613.615.5417.4919.4321.3723.3225.2627.2
W173923.2-1.9-7.57%+24.411.1913.0514.9216.7818.6520.5222.3824.2426.11
W173825.1+3.3+15.1%+39.110.8312.6314.4416.2418.0519.8521.6623.4625.26
W173721.8-1.3-5.63%+2610.3812.1113.8415.5717.319.0320.7622.4824.21
W173623.1+1.2+5.48%+37.310.0911.7713.4615.1416.8218.520.1821.8623.55
W173521.9+1.7+8.42%+34.89.74511.3712.9914.6216.2417.8719.4921.1222.74
W173420.2+4.5+28.7%+27.79.48911.0712.6514.2315.8217.418.9820.5622.14
W173315.7+0.5+3.29%+1.89.25410.812.3413.8815.4216.9718.5120.0521.59
W173215.2-0.05-0.33%-1.089.21910.7612.2913.8315.3716.918.4419.9721.51
W173115.25+0.05+0.33%-0.859.22810.7712.313.8415.3816.9218.462021.53
W173015.200%-1.189.22810.7712.313.8415.3816.9218.462021.53
W172915.200%-1.279.23810.7812.3213.8615.416.9418.4820.0221.55
W172815.2-0.2-1.3%-1.189.22810.7712.313.8415.3816.9218.462021.53
W172715.4+0.05+0.33%+0.459.19810.7312.2613.815.3316.8618.419.9321.46
W172615.3500%-0.359.24210.7812.3213.8615.416.9418.4820.0321.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172515.35-0.25-1.6%-0.679.27210.8212.3613.9115.451718.5420.0921.64
W172415.600%+0.679.29810.8512.413.9515.517.0518.620.1521.69
W172315.6-0.75-4.59%+0.329.3310.8912.441415.5517.1118.6620.2221.77
W172216.35+1.25+8.28%+4.899.35310.9112.4714.0315.5917.1518.7120.2721.82
W172115.1+0.15+1%-3.449.38310.9512.5114.0715.6417.218.7720.3321.89
W172014.95-0.45-2.92%-5.069.44811.0212.614.1715.7517.3218.920.4722.04
W171915.4+0.15+0.98%-2.919.51711.112.6914.2815.8617.4519.0320.6222.21
W171815.25-0.15-0.97%-4.439.57511.1712.7714.3615.9617.5519.1520.7522.34
W171715.4+0.4+2.67%-3.639.58811.1912.7814.3815.9817.5819.1820.7822.37
W171615+0.45+3.09%-6.119.58611.1812.7814.3815.9817.5719.1720.7722.37
W171514.55-1.8-11%-9.159.60911.2112.8114.4116.0217.6219.2220.8222.42


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。