Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3491 昇達科資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.7 +1 +1.52% 65.7 65.7 67.3 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2721,808 萬 227 1.2 張/筆 66.58 元 16.07 2.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2641,751 萬 232 1.1 張/筆 66.29 元 +0.1 (+0.15%)

連漲連跌: 連3漲  ( +1.3元 / +1.99%)        
財報評分: 最新70分 / 平均66分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(3491) 昇達科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201466.7+1.3+1.99%-14.746.954.7262.5470.3578.1785.9993.8101.6109.4
W201365.4+5.9+9.92%-18.548.1356.1664.1872.280.2288.2596.27104.3112.3
W201259.5-7.3-10.9%-27.949.5157.7666.0174.2682.5290.7799.02107.3115.5
W201166.8-14.7-18%-21.45159.5168.0176.5185.0193.51102110.5119
W201081.5+1.2+1.49%-6.1852.1260.8169.578.1886.8795.56104.2112.9121.6
W200980.3-2.2-2.67%-8.4352.6261.3870.1578.9287.6996.46105.2114122.8
W200882.5+0.3+0.36%-6.7353.0761.9270.7679.6188.4597.3106.1115123.8
W200782.2+1.6+1.99%-7.7953.4962.471.3280.2389.1598.06107115.9124.8
W200680.6-0.2-0.25%-10.153.7862.7471.780.6789.6398.59107.6116.5125.5
W200580.8-9.4-10.4%-10.954.463.4672.5381.690.6699.73108.8117.9126.9
W200490.2-0.5-0.55%-1.6755.0464.2173.3882.5691.73100.9110.1119.2128.4
W200390.7+1.7+1.91%-1.7355.3864.6173.8483.0792.3101.5110.8120129.2
W200289-4.4-4.71%-3.8655.5564.874.0683.3292.58101.8111.1120.4129.6
W200193.4-1.8-1.89%+0.3955.8265.1374.4383.7393.04102.3111.6120.9130.3
W195295.2+3.3+3.59%+1.7356.1565.5174.8784.2393.58102.9112.3121.7131
W195191.9+0.9+0.99%-2.2756.4265.8275.2284.6394.03103.4112.8122.2131.6
W195091-1.2-1.3%-4.0656.9166.3975.8885.3694.85104.3113.8123.3132.8
W194992.2+2+2.22%-3.7757.4867.0776.6586.2395.81105.4115124.5134.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194890.2-1.3-1.42%-7.1158.2667.9777.6887.3997.1106.8116.5126.2135.9
W194791.5+3+3.39%-759.0468.8778.7188.5598.39108.2118.1127.9137.7
W194688.5-5.5-5.85%-11.459.9669.9579.9489.9499.93109.9119.9129.9139.9
W194594-0.7-0.74%-6.860.5170.680.6890.77100.9110.9121131.1141.2
W194494.7-2.9-2.97%-7.3761.3471.5781.7992.01102.2112.5122.7132.9143.1
W194397.6+3.3+3.5%-5.8762.2172.5882.9593.32103.7114.1124.4134.8145.2
W194294.3-0.7-0.74%-9.9862.8573.3383.894.28104.8115.2125.7136.2146.7
W194195-5.5-5.47%-9.3262.8673.3483.8294.29104.8115.2125.7136.2146.7
W1940100.5-0.5-0.5%-3.9462.7773.2483.794.16104.6115.1125.5136146.5
W1939101-1.5-1.46%-3.0962.5372.9583.3793.79104.2114.6125.1135.5145.9
W1938102.5-1-0.97%-0.9562.0972.4482.7993.14103.5113.8124.2134.5144.9
W1937103.5-5.5-5.05%+0.6561.771.9882.2692.55102.8113.1123.4133.7144
W1936109+2+1.87%+6.8261.2271.4381.6391.83102112.2122.4132.6142.9
W1935107-4.5-4.04%+6.360.470.4680.5390.6100.7110.7120.8130.9140.9
W1934111.5+11+10.9%+1259.7569.7179.6789.6399.58109.5119.5129.5139.4
W1933100.5-2-1.95%+2.758.7168.578.2888.0797.85107.6117.4127.2137
W1932112-1.5-1.32%+1558.4268.1577.8987.6397.36107.1116.8126.6136.3
W1931113.5+2+1.79%+17.557.9867.6477.386.9796.63106.3116125.6135.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930111.5+17+18%+16.257.5667.1676.7586.3495.94105.5115.1124.7134.3
W192994.5+1.4+1.5%-0.6657.0866.5976.185.6295.13104.6114.2123.7133.2
W192893.1-2.1-2.21%-2.2257.1366.6576.1785.6995.22104.7114.3123.8133.3
W192795.2+3.7+4.04%+0.7256.7166.1775.6285.0794.52104113.4122.9132.3
W192691.5-2.5-2.66%-2.2456.1665.5274.8884.2493.6103112.3121.7131
W192594+0.8+0.86%+1.1855.7465.0474.3383.6292.91102.2111.5120.8130.1
W192493.2+2.1+2.31%+1.3255.1964.3973.5982.7991.98101.2110.4119.6128.8
W192391.1-1.9-2.04%+0.0954.6163.7172.8181.9191.02100.1109.2118.3127.4
W192293+4+4.49%+3.325463.0172.0181.0190.0199.01108117126
W192189-5.1-5.42%-0.0353.4262.3271.2280.1389.0397.93106.8115.7124.6
W192094.1-8.4-8.2%+6.3353.161.9570.879.6588.597.35106.2115123.9
W1919102.5-2-1.91%+17.352.4361.1769.9178.6587.3896.12104.9113.6122.3
W1918104.5+3.5+3.47%+22.151.3759.9368.4977.0585.6294.18102.7111.3119.9
W1917101+5.4+5.65%+20.850.1858.5466.975.2783.6391.99100.4108.7117.1
W191695.6+11.5+13.7%+16.649.1857.3765.5773.7781.9690.1698.35106.5114.7
W191584.1+0.9+1.08%+4.5148.2856.3364.3872.4280.4788.5296.56104.6112.7
W191483.2+0.7+0.85%+4.2847.8755.8563.8371.8179.7887.7695.74103.7111.7
W191382.5+0.5+0.61%+4.0447.5855.5163.4471.3779.387.2395.16103.1111
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191282+1.4+1.74%+3.9347.3455.2363.1271.0178.986.7994.68102.6110.5
W191180.6+2.6+3.33%+2.3547.2555.126370.8778.7586.6294.5102.4110.2
W191078-2.3-2.86%-0.7847.1755.0362.8970.7578.6286.4894.34102.2110.1
W190980.3-1.8-2.19%+2.0747.255.0762.9470.878.6786.5494.4102.3110.1
W190882.1+2.5+3.14%+4.9646.9354.7662.5870.478.2286.0593.87101.7109.5
W190779.6+0.1+0.13%+2.9946.3854.161.8369.5677.2985.0292.75100.5108.2
W190579.5+0.8+1.02%+3.7745.9753.6361.2968.9576.6284.2891.9499.6107.3
W190478.7-0.6-0.76%+3.7645.5153.0960.6868.2675.8583.4391.0298.6106.2
W190379.3+3.1+4.07%+5.724552.5160.0167.5175.0182.5190.0197.51105
W190276.2+1+1.33%+2.2844.752.1559.667.0574.581.9589.496.85104.3
W190175.2-1.7-2.21%+1.5244.4551.8559.2666.6774.0881.4888.8996.3103.7
W185276.9-0.4-0.52%+3.8644.4251.8359.2366.6374.0481.4488.8596.25103.7
W185177.3-2.7-3.38%+4.8844.2251.5958.9666.3373.781.0788.4495.81103.2
W185080+1.1+1.39%+9.1543.9851.358.6365.9673.2980.6287.9595.28102.6
W184978.9+0.2+0.25%+8.9143.4750.7157.9665.272.4579.6986.9494.18101.4
W184878.7+4.2+5.64%+9.6143.0850.2657.4464.6271.878.9886.1693.34100.5
W184774.5+4.5+6.43%+4.5742.7549.875764.1271.2578.3785.592.6299.74
W184670-0.8-1.13%-1.0942.4649.5456.6263.6970.7777.8584.929299.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184570.8+1.3+1.87%+0.1442.4249.4956.5663.6370.777.7784.8491.9198.98
W184469.5+1.7+2.51%-1.742.4249.4956.5663.6370.777.7784.8491.9198.98
W184367.8-4.9-6.74%-4.842.7349.8556.9764.0971.2278.3485.4692.5899.7
W184272.7+2+2.83%+1.2543.0850.2657.4464.6271.878.9886.1693.34100.5
W184170.7-4-5.35%-2.3143.4250.6657.965.1372.3779.6186.8494.08101.3
W184074.7+2.2+3.03%+2.2243.8551.1558.4665.7773.0880.3887.6995102.3
W183972.5+0.5+0.69%-1.143.9851.3258.6565.9873.3180.6487.9795.3102.6
W183872+3+4.35%-2.3444.2351.6158.9866.3573.7281.188.4795.84103.2
W183769-1.5-2.13%-6.8144.4251.8359.2366.6374.0481.4488.8596.25103.7
W183670.5-1-1.4%-5.7744.8952.3759.8567.3374.8282.389.7897.26104.7
W183571.5+3.2+4.69%-545.1652.6860.2167.7475.2682.7990.3197.84105.4
W183468.3-0.8-1.16%-9.6445.3552.9160.4768.0375.5883.1490.798.26105.8
W183369.1-1.7-2.4%-8.3745.2552.7960.3367.8775.4282.9690.598.04105.6
W183270.8-5.4-7.09%-5.6545.0252.5360.0367.5375.0482.5490.0597.55105.1
W183176.2+0.8+1.06%+2.1944.7452.259.6667.1174.5782.0389.4896.94104.4
W183075.4-0.9-1.18%+2.3644.251.5658.9366.373.6681.0388.3995.76103.1
W182980.1+0.2+0.25%+10.443.5250.7758.0265.2872.5379.7887.0494.29101.5
W182879.9+2.2+2.83%+11.642.9650.1257.2864.4471.678.7685.9293.08100.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182777.7-0.2-0.26%+9.5342.5649.6656.7563.8470.9478.0385.1392.2299.31
W182677.9+1.8+2.37%+10.642.2649.356.3463.3970.4377.4784.5291.5698.6
W182576.1-3-3.79%+8.7541.9948.9855.9862.9869.9876.9783.9790.9797.97
W182479.1+2.8+3.67%+13.641.7848.7555.7162.6769.6476.683.5790.5397.49
W182376.3+0.6+0.79%+10.441.4648.3655.2762.1869.097682.9189.8296.73
W182275.7+9.6+14.5%+9.9741.348.1955.0761.9568.8475.7282.6189.4996.37
W182166.1+1.9+2.96%-3.6341.1648.0154.8761.7368.5975.4582.3189.1796.03
W182064.2-0.5-0.77%-7.3841.5948.5255.4562.3869.3276.2583.1890.1197.04
W181964.7+0.3+0.47%-7.842.1149.1256.1463.1670.1877.1984.2191.2398.25
W181864.4+3.7+6.1%-9.2142.5649.6556.7463.8470.9378.0285.1292.2199.3
W181760.7-7.3-10.7%-15.643.1450.3257.5164.771.8979.0886.2793.46100.6
W181668-3.3-4.63%-6.9643.8551.1658.4765.7873.0880.3987.795.01102.3
W181571.3+0.2+0.28%-3.3144.2451.6258.9966.3673.7481.1188.4995.86103.2
W181471.1-0.9-1.25%-4.144.4851.959.3166.7274.1481.5588.9796.38103.8
W181372+0.3+0.42%-3.5244.7752.2459.767.1674.6282.0989.5597.01104.5
W181271.7-0.3-0.42%-4.2644.9452.4259.9167.474.8982.3889.8797.36104.8
W181172-1-1.37%-4.1545.0752.5860.0967.675.1282.6390.1497.65105.2
W181073+0.5+0.69%-2.9245.1252.6360.1567.6775.1982.7190.2397.75105.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180972.5-3-3.97%-3.445.0352.5460.0467.5575.0582.5690.0697.57105.1
W180875.5+0.1+0.13%+0.9344.8852.3759.8567.3374.8182.2989.7797.25104.7
W180775.4+0.9+1.21%+1.2644.6852.1259.5767.0274.4681.9189.3596.8104.2
W180674.5-2.4-3.12%+0.6544.4151.8159.2166.6174.0281.4288.8296.22103.6
W180576.9+0.7+0.92%+4.3344.2251.658.9766.3473.7181.0888.4595.82103.2
W180476.2-0.3-0.39%+3.3844.2251.658.9766.3473.7181.0888.4595.82103.2
W180376.500%+3.5144.3451.7459.1366.5273.9181.388.6996.08103.5
W180276.5-0.9-1.16%+3.2144.4751.8959.366.7174.1281.5488.9596.36103.8
W180177.4+1.9+2.52%+4.1344.652.0359.4666.974.3381.7689.296.63104.1
W175275.5+0.9+1.21%+1.2944.7252.1859.6367.0874.5481.9989.4596.9104.4
W175174.6+1.6+2.19%-0.2144.8552.3359.867.2874.7582.2389.797.18104.7
W175073+1.8+2.53%-2.9145.1152.6360.1567.6775.1882.790.2297.74105.3
W174971.2+1.9+2.74%-6.2645.5753.1760.7668.3675.9583.5591.1498.74106.3
W174869.3-1.7-2.39%-9.4945.9453.661.2668.9176.5784.2391.8899.54107.2
W174771+1.4+2.01%-8.2546.4354.1761.9169.6577.3885.1292.86100.6108.3
W174669.6-0.9-1.28%-10.746.7954.5862.3870.1877.9885.7793.57101.4109.2
W174570.5-6.4-8.32%-10.547.2755.1463.0270.978.7886.6594.53102.4110.3
W174476.9-1.9-2.41%-3.4147.7755.7363.6971.6579.6287.5895.54103.5111.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174378.8-0.5-0.63%-2.2148.3556.4164.4772.5380.5888.6496.7104.8112.8
W174279.3+0.1+0.13%-2.4448.7756.965.0373.1681.2889.4197.54105.7113.8
W174179.2-0.9-1.12%-3.6949.3457.5765.7974.0182.2490.4698.69106.9115.1
W174080.1+1.8+2.3%-2.8549.4757.7165.9674.282.4590.6998.94107.2115.4
W173978.3-1.9-2.37%-4.8149.3557.5865.874.0382.2590.4898.7106.9115.2
W173880.2-2.8-3.37%-2.7449.4857.7265.9774.2282.4690.7198.95107.2115.4
W173783+3.8+4.8%+0.3549.6257.966.1774.4482.7190.9899.25107.5115.8
W173679.2-0.7-0.88%-4.1449.5757.8466.174.3682.6290.8999.15107.4115.7
W173579.9+1.2+1.52%-3.5849.7258.0166.374.5882.8791.1699.44107.7116
W173478.7-1.3-1.62%-5.4149.9258.2466.5674.8883.291.5299.84108.2116.5
W173380-1.4-1.72%-4.0850.0458.3866.7275.0683.491.74100.1108.4116.8
W173281.4-8.1-9.05%-2.1149.8958.2166.5274.8483.1591.4799.78108.1116.4
W173189.5+1.6+1.82%+7.8149.8158.1166.4174.7183.0291.3299.62107.9116.2
W173087.9-3.8-4.14%+6.9649.3157.5265.7473.9682.1890.3998.61106.8115
W172991.7+9.8+12%+12.748.8456.9765.1173.2581.3989.5397.67105.8113.9
W172881.9+4.3+5.54%+1.9748.1956.2264.2572.2880.3288.3596.38104.4112.4
W172777.6-3.4-4.2%-2.3347.6755.6263.5671.5179.4587.495.34103.3111.2
W172681-2.4-2.88%+2.1447.5855.5163.4471.3779.387.2395.16103.1111
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172583.4+1.5+1.83%+6.0547.1855.0562.9170.7778.6486.594.37102.2110.1
W172481.9-0.5-0.61%+5.1546.7454.5262.3170.177.8985.6893.47101.3109
W172382.4-1.8-2.14%+5.9546.6654.4462.2269.9977.7785.5593.32101.1108.9
W172284.2+2.9+3.57%+9.0846.3254.0361.7569.4777.1984.9192.63100.3108.1
W172181.3+4.5+5.86%+6.4245.8453.4761.1168.7576.3984.0391.6799.31106.9
W172076.8-2.8-3.52%+1.3745.4653.0360.6168.1975.7683.3490.9198.49106.1
W171979.6+1+1.27%+5.1545.4252.9960.5668.1375.783.2790.8498.41106
W171878.6+0.9+1.16%+4.445.1752.760.2367.7675.2882.8190.3497.87105.4
W171777.700%+3.8644.8952.3759.8567.3374.8282.389.7897.26104.7
W171677.7+7+9.9%+4.3144.752.1459.5967.0474.4981.9489.3996.84104.3
W171570.7-4.9-6.48%-4.5344.4351.8459.2466.6574.0581.4688.8696.27103.7
W171475.6+3.2+4.42%+2.1144.4251.8359.2366.6374.0481.4488.8596.25103.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。