Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3490 單井資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.5 27.35 +0.15 +0.55% 3.11% 27.5 28.05 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5111,415 萬 345 1.5 張/筆 27.67 元 1.31 18.58 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5401,481 萬 358 1.5 張/筆 27.42 元 +0.5 (+1.86%)

連漲連跌: 連2漲  ( +0.65元 / +2.42%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 212.49 (0.15 / +0.07%)

  
(3490) 單井 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.5+1.85+7.21%+9.4415.0817.5920.122.6125.1327.6430.1532.6635.18
21W4325.65+0.6+2.4%+2.0515.0817.5920.1122.6225.1327.6530.1632.6735.19
21W4225.05+0.75+3.09%-1.0615.1917.7220.2622.7925.3227.8530.3832.9135.45
21W4124.3-0.05-0.21%-4.7215.317.8520.422.9525.528.0530.633.1535.71
21W4024.35-0.7-2.79%-5.115.3917.9620.5323.0925.6628.2230.7933.3535.92
21W3925.05+0.2+0.8%-2.6315.4418.0120.5823.1525.7328.330.8733.4436.02
21W3824.85-0.05-0.2%-3.8815.5118.120.6823.2725.8528.4431.0233.6136.2
21W3724.9-0.35-1.39%-4.3615.6218.2220.8323.4326.0328.6431.2433.8436.45
21W3625.25+0.45+1.81%-2.6315.5618.1520.7423.3425.9328.5231.1233.7136.3
21W3524.8+1.15+4.86%-4.3215.5518.1420.7423.3325.9228.5131.133.6936.29
21W3423.65-0.15-0.63%-8.6515.5318.1220.7123.325.8928.4831.0733.6536.24
21W3323.8-3.7-13.5%-8.0715.5318.1220.7123.325.8928.4831.0733.6536.24
21W3227.5-0.1-0.36%+6.6115.4818.0620.6423.2225.828.3830.9633.5336.11
21W3127.6-0.45-1.6%+7.0215.4718.0520.6323.2125.7928.3730.9533.5236.1
21W3028.05+0.6+2.19%+8.3215.5418.1320.7223.3125.928.4931.0833.6636.25
21W2927.45+1.15+4.37%+5.6415.5918.1920.7923.3925.9828.5831.1833.7836.38
21W2826.3+1.05+4.16%+0.2815.7418.3620.9823.626.2328.8531.4734.0936.72
21W2725.25-1.45-5.43%-5.2315.9918.6521.3123.9826.6429.3131.9734.6337.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2626.7-0.5-1.84%-1.3816.2418.9521.6624.3727.0729.7832.4935.1937.9
21W2527.2+3.65+15.5%-0.5916.4219.1521.8924.6327.3630.132.8335.5738.31
21W2423.55-1.55-6.18%-14.816.5919.3522.1224.8827.6530.4133.1835.9438.71
21W2325.1+0.7+2.87%-1116.9219.7422.5625.3828.231.0233.8436.6639.48
21W2224.4+0.75+3.17%-14.917.2120.0822.9425.8128.6831.5534.4237.2840.15
21W2123.65+1.05+4.65%-19.317.5920.5223.4526.3829.3132.2435.1738.141.04
21W2022.6-4.8-17.5%-24.617.9920.9823.9826.9829.9832.9735.9738.9741.97
21W1927.4-1.6-5.52%-10.318.3321.3824.4327.4930.5433.636.6539.742.76
21W1829-0.2-0.68%-5.6318.4421.5124.5827.6630.7333.836.8839.9543.02
21W1729.2-1.4-4.58%-5.118.4621.5424.6227.6930.7733.8536.924043.08
21W1630.6-1.1-3.47%-1.1418.5721.6724.7627.8630.9534.0537.1440.2443.34
21W1531.7+0.85+2.76%+2.0718.6321.7424.8527.9531.0634.1637.2740.3743.48
21W1430.85+0.4+1.31%-1.2418.7421.8724.9928.1131.2434.3637.4940.6143.73
21W1330.45-0.5-1.62%-2.8518.8121.9425.0728.2131.3434.4837.6140.7443.88
21W1230.95+0.25+0.81%-1.918.9322.0825.2428.3931.5534.737.8641.0144.17
21W1130.7-0.65-2.07%-2.8618.9622.1225.2828.4431.634.7637.9241.0844.25
21W1031.35-1.25-3.83%-0.8818.9822.1425.328.4631.6334.7937.9541.1144.28
21W0932.6+0.3+0.93%+2.7919.0322.225.3728.5431.7234.8938.0641.2344.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0832.3+2.35+7.85%+1.8319.0322.225.3828.5531.7234.8938.0641.2344.41
21W0629.95+0.1+0.34%-4.9418.922.0625.2128.3631.5134.6637.8140.9644.11
21W0529.85+0.35+1.19%-5.4618.9422.125.2628.4231.5734.7337.8941.0444.2
21W0429.5-2.1-6.65%-6.5118.9322.0925.2428.431.5534.7137.8641.0244.18
21W0331.6-0.35-1.1%-0.1518.9922.1525.3228.4831.6534.8137.9841.1444.3
21W0231.95-2.1-6.17%+0.7419.0322.225.3728.5431.7234.8938.0641.2344.4
20W0134.05+1.85+5.75%+8.6318.8121.9425.0828.2131.3534.4837.6240.7543.88
20W5232.2-0.95-2.87%+4.7318.4521.5224.627.6730.7533.8236.939.9743.04
20W5133.15+1.5+4.74%+9.7418.1221.1524.1727.1930.2133.2336.2539.2742.29
20W5031.65+0.65+2.1%+5.8517.9420.9323.9226.9129.932.8935.8838.8741.86
20W4931-1.5-4.62%+4.8417.7420.723.6626.6129.5732.5335.4838.4441.4
20W4832.5-0.15-0.46%+10.217.720.6523.626.5529.532.4535.438.3441.29
20W4732.65+3.1+10.5%+13.117.3220.2123.125.9928.8731.7634.6537.5340.42
20W4629.55-1.25-4.06%+4.7416.9319.7522.5725.3928.2131.0333.8536.6739.5
20W4530.8+1.2+4.05%+11.116.6319.422.1724.9427.7230.4933.2636.0338.8
20W4429.6-1.1-3.58%+9.6616.218.8921.5924.2926.9929.6932.3935.0937.79
20W4330.7-1.8-5.54%+16.715.7918.4221.0523.6826.3128.9431.5734.236.84
20W4232.5+5.35+19.7%+27.415.3117.8620.4122.9625.5228.0730.6233.1735.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4127.15+0.9+3.43%+10.414.7517.2119.6722.1324.5927.0529.5131.9634.42
20W4026.25+1.05+4.17%+9.0814.4416.8519.2521.6624.0726.4728.8831.2833.69
20W3925.2-3.95-13.6%+6.6414.1816.5418.921.2723.6325.9928.3630.7233.08
20W3829.15+1.8+6.58%+25.513.9316.2518.5820.923.2225.5427.8630.1832.51
20W3727.35-2.7-8.99%+21.413.5215.7718.0220.2822.5324.7827.0429.2931.54
20W3630.05+5.65+23.2%+3713.1615.3517.5419.7321.9324.1226.3128.530.7
20W3524.4+0.35+1.46%+14.812.7514.8817.0119.1321.2623.3825.5127.6329.76
20W3424.05+0.95+4.11%+14.712.5814.6816.7818.8720.9723.0725.1627.2629.36
20W3323.1+1.7+7.94%+11.512.4314.516.5718.6420.7122.7824.8526.9229
20W3221.4+0.65+3.13%+4.0612.3414.416.4518.5120.5722.6224.6826.7328.79
20W3120.75+0.4+1.97%+1.5612.2614.316.3418.3920.4322.4724.5226.5628.6
20W3020.35-0.1-0.49%+0.8812.114.1216.1418.1620.1722.1924.2126.2228.24
20W2920.45+0.1+0.49%+2.8211.9313.9215.9117.919.8921.8823.8725.8527.84
20W2820.35-0.25-1.21%+3.8311.7613.7215.6817.6419.621.5623.5225.4827.44
20W2720.6+0.75+3.78%+6.7111.5813.5115.4417.3719.321.2323.1625.0927.03
20W2619.85-0.35-1.73%+5.2811.3113.215.0816.9718.8520.7422.6224.5126.4
20W2520.2+0.7+3.59%+9.4911.0712.9114.7616.618.4520.2922.1423.9825.83
20W2419.5-1.85-8.67%+8.4710.7912.5814.3816.1817.9819.7721.5723.3725.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2321.35+0.7+3.39%+20.610.6212.3914.1615.9317.719.4721.2423.0124.78
20W2220.65-0.05-0.24%+16.810.6112.3814.1415.9117.6819.4521.2222.9824.75
20W2120.7-0.5-2.36%+18.410.4912.2413.9915.7417.4919.2420.9922.7324.48
20W2021.2+1.55+7.89%+22.110.4212.1613.8915.6317.3719.120.8422.5724.31
20W1919.65+2.25+12.9%+14.110.3312.0513.7715.4917.2218.9420.6622.3824.1
20W1817.4+0.75+4.5%+1.4610.291213.7215.4317.1518.8620.5822.2924.01
20W1716.65-0.05-0.3%-3.9510.412.1313.8715.617.3319.0720.822.5324.27
20W1616.7+0.2+1.21%-5.7110.6312.414.1715.9417.7119.4821.2523.0224.8
20W1516.5+1.75+11.9%-8.7410.8512.6614.4616.2718.0819.8921.723.525.31
20W1414.75+0.15+1.03%-20.211.0912.9414.7816.6318.4820.3322.1824.0225.87
20W1314.6+0.55+3.91%-23.511.4513.3515.2617.1719.0820.9822.8924.826.71
20W1214.05-1.85-11.6%-28.811.8313.8115.7817.7519.7221.723.6725.6427.61
20W1115.9-5.2-24.6%-21.712.1814.2116.2418.2720.322.3324.3626.3928.43
20W1021.1+2.95+16.3%+1.5712.4614.5416.6218.720.7722.8524.932729.08
20W0918.15-0.95-4.97%-1312.5214.6116.718.7820.8722.9625.0427.1329.22
20W0819.1-0.15-0.78%-9.8412.7114.8316.9519.0721.1823.325.4227.5429.66
20W0719.25+0.45+2.39%-10.312.8815.0317.1819.3221.4723.6225.7627.9130.06
20W0618.8-1-5.05%-13.513.0415.2117.3819.5621.7323.926.0828.2530.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0519.8-1.75-8.12%-10.613.2915.517.7119.9322.1424.3626.5728.7831
20W0421.55+0.05+0.23%-4.8713.5915.8618.1220.3922.6524.9227.1829.4531.72
20W0321.5-0.2-0.92%-6.113.7416.0318.3220.6122.925.1927.4829.7632.05
20W0221.7-0.8-3.56%-6.5713.9416.2618.5820.923.2325.5527.8730.1932.52
19W0122.5-0.5-2.17%-4.5514.1416.518.8621.2223.5725.9328.2930.6433
19W5223+1.4+6.48%-2.0314.0916.4318.7821.1323.4825.8228.1730.5232.87
19W5121.6-0.4-1.82%-7.8414.0616.4118.7521.0923.4425.7828.1330.4732.81
19W5022-0.35-1.57%-6.3814.116.4518.821.1523.525.8528.230.5532.9
19W4922.35+0.1+0.45%-5.0614.1316.4818.8321.1923.5425.928.2530.632.96
19W4822.25-0.55-2.41%-5.4414.1216.4718.8221.1823.5325.8828.2430.5932.94
19W4722.8+0.15+0.66%-2.6614.0516.418.7421.0823.4225.7728.1130.4532.79
19W4622.65-1.5-6.21%-2.7313.9716.318.6320.9623.2825.6127.9430.2732.6
19W4524.15-2.3-8.7%+4.2913.8916.2118.5320.8423.1625.4727.7930.132.42
19W4426.45+1.75+7.09%+15.313.7616.0518.3420.6422.9325.2227.5229.8132.1
19W4324.7-1.1-4.26%+9.0513.5915.8518.1220.3822.6524.9127.1829.4431.71
19W4225.8-0.4-1.53%+14.813.4815.7317.9820.2222.4724.7226.9629.2131.46
19W4126.2+3.7+16.4%+18.413.2815.4917.719.9122.1324.3426.5528.7630.98
19W3921.25-1.25-5.56%-2.7813.1115.317.4919.6721.8624.0426.2328.4130.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3822.5+0.1+0.45%+3.313.0715.2517.4219.621.7823.9626.1428.3130.49
19W3722.4-0.15-0.67%+3.5612.9815.1417.319.4721.6323.7925.9628.1230.28
19W3622.55+0.35+1.58%+4.8512.915.0617.2119.3621.5123.6625.8127.9630.11
19W3522.2+1.35+6.47%+3.5312.8715.0117.1519.321.4423.5925.7327.8730.02
19W3420.85-0.15-0.71%-2.6412.8514.9917.1319.2721.4223.5625.727.8429.98
19W332100%-2.6612.9415.117.2619.4221.5723.7325.8928.0430.2
19W3221-0.2-0.94%-3.1213.0115.1717.3419.5121.6823.8426.0128.1830.35
19W3121.2-1.6-7.02%-2.313.0215.1917.3619.5321.723.8726.0428.2130.38
19W3022.8+0.45+2.01%+4.0713.1415.3417.5319.7221.9124.126.2928.4830.67
19W2922.35+1.5+7.19%+1.0613.2715.4817.6919.922.1224.3326.5428.7530.96
19W2821.35-1.35-5.95%-3.913.3315.5517.7719.9922.2224.4426.6628.8831.1
19W2722.7+2.45+12.1%+1.7613.3815.6217.8520.0822.3124.5426.772931.23
19W2620.25-0.3-1.46%-7.7313.1715.3617.5619.7521.9524.1426.3428.5330.72
19W2520.55-0.25-1.2%-5.3813.0315.217.3819.5521.7223.8926.0628.2330.41
19W2420.8-0.9-4.15%-3.4312.9215.0817.2319.3821.5423.6925.852830.15
19W2321.7-0.15-0.69%+1.5112.8314.9617.119.2421.3823.5125.6527.7929.93
19W2221.85-1.05-4.59%+3.5912.6614.7616.8718.9821.0923.225.3127.4229.53
19W2122.9+0.55+2.46%+10.212.4614.5416.6218.720.7722.8524.932729.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2022.35+1.05+4.93%+9.5812.2414.2816.3218.3620.422.4424.4826.5128.55
19W1921.3-2.6-10.9%+6.412.0114.0116.0218.0220.0222.0224.0226.0228.03
19W1823.9-1.6-6.27%+21.611.813.7615.7317.719.6621.6323.5925.5627.53
19W1725.5+1.85+7.82%+33.611.4613.3615.2717.1819.092122.9124.8226.73
19W1623.65+1.1+4.88%+28.511.0412.8814.7216.5618.420.2422.0823.9225.76
19W1522.55+4.55+25.3%+26.110.7312.5214.316.0917.8819.6721.4623.2425.03
19W1418+0.7+4.05%+3.7510.4112.1413.8815.6117.3519.0820.8222.5524.29
19W1317.3-0.9-4.95%+0.6910.3112.0313.7415.4617.1818.920.6222.3324.05
19W1218.2-0.5-2.67%+6.4810.2611.9613.6715.3817.0918.820.5122.2223.93
19W1118.7+0.7+3.89%+1010.211.913.615.31718.720.422.123.8
19W1018+0.3+1.69%+6.810.1111.813.4815.1716.8518.5420.2221.9123.6
19W0917.7-0.3-1.67%+5.3810.0811.7613.4415.1216.818.4820.1621.8323.51
19W0818+0.55+3.15%+7.5410.0411.7213.3915.0616.7418.4120.0921.7623.43
19W0717.45+0.8+4.8%+4.979.97411.6413.314.9616.6218.2919.9521.6123.27
19W0516.65+0.15+0.91%+0.659.92511.5813.2314.8916.5418.219.8521.523.16
19W0416.500%-0.149.91411.5713.2214.8716.5218.1819.8321.4823.13
19W0316.5-0.4-2.37%-0.219.92111.5713.2314.8816.5318.1919.8421.4923.15
19W0216.9+1.25+7.99%+1.719.96911.6313.2914.9516.6218.2819.9421.623.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0115.65-0.15-0.95%-6.039.99211.6613.3214.9916.6518.3219.9821.6523.32
18W5215.8-0.35-2.17%-7.0210.211.8913.5915.2916.9918.6920.3922.0923.79
18W5116.15-0.85-5%-6.9810.4212.1513.8915.6317.3619.120.8322.5724.31
18W5017+0.2+1.19%-3.7710.612.3714.1315.917.6719.4321.222.9624.73
18W4916.8-0.45-2.61%-6.4910.7812.5814.3716.1717.9719.7621.5623.3525.15
18W4817.25+0.3+1.77%-5.410.9412.7614.5916.4118.2320.0621.8823.725.53
18W4716.95+0.45+2.73%-9.1511.1913.0614.9316.7918.6620.5222.3924.2526.12
18W4616.5+0.1+0.61%-13.611.4613.3715.2817.1919.121.0122.9224.8326.74
18W4516.400%-16.211.7413.715.6617.6119.5721.5323.4825.4427.4
18W4416.4-0.25-1.5%-18.512.0714.0816.118.1120.1222.1324.1426.1528.17


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。