Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3484 崧騰股價破低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.7 -0.2 -0.8% 24.9 24.8 24.8 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94231 萬 54 1.7 張/筆 24.52 元 10.51 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76188.8 萬 54 1.4 張/筆 24.83 元 +0.05 (+0.2%)

連漲連跌統計: 連2漲→跌  ( -0.2元 / -0.8%)        
財報評分: 最新36分 / 平均43分        上櫃指數: 117.2 (-1.05 / -0.89%)

  
(3484) 崧騰 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184224.7-0.3-1.2%-23.619.3922.6225.8529.0832.3135.5438.7742.0145.24
W184125-4.6-15.5%-24.919.9723.2926.6229.9533.2836.639.9343.2646.59
W184029.6-1.65-5.28%-13.320.4923.9127.3230.7434.1537.5740.9844.447.82
W183931.25+0.25+0.81%-9.7520.7824.2427.731.1634.6338.0941.5545.0248.48
W183831-0.6-1.9%-11.521.0124.5228.0231.5235.0238.5342.0345.5349.03
W183731.6-0.8-2.47%-10.821.2624.8128.3531.8935.4438.9842.5346.0749.61
W183632.4-1.2-3.57%-9.6121.5125.0928.6832.2635.8539.4343.0246.650.18
W183533.6+0.6+1.82%-7.2521.7425.3628.9832.636.2339.8543.4747.150.72
W183433-1.5-4.35%-9.5421.8925.5429.1832.8336.4840.1343.7847.4251.07
W183334.5-2.95-7.88%-6.2122.0725.7529.4333.1136.7840.4644.1447.8251.5
W183237.45-0.4-1.06%+1.3822.1625.8629.5533.2436.9440.6344.3348.0251.71
W183137.85-0.25-0.66%+2.4422.1725.8629.5633.2636.9540.6544.3448.0451.73
W183038.1+0.85+2.28%+3.2622.1425.8329.5233.2136.940.5944.2847.9651.65
W182937.25+0.85+2.34%+1.1922.0925.7729.4533.1336.8140.4944.1747.8651.54
W182836.4+0.65+1.82%-1.2522.1225.829.4933.1836.8640.5544.2347.9251.61
W182735.75-0.65-1.79%-3.622.2525.9629.6733.3837.0840.7944.548.2151.92
W182636.400%-2.3322.3626.0929.8233.5437.274144.7248.4552.18
W182536.4-0.5-1.36%-2.7122.4526.1929.9333.6737.4241.1644.948.6452.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182436.9-0.45-1.2%-1.6222.526.2630.0133.7637.5141.2645.0148.7652.51
W182337.35+0.45+1.22%-0.8122.5926.3630.1233.8937.6541.4245.1848.9552.72
W182236.9-0.05-0.14%-2.1822.6326.4130.1833.9537.7241.545.2749.0452.81
W182136.95+0.45+1.23%-2.3722.7126.4930.2834.0637.8541.6345.4249.252.98
W182036.5-1.1-2.93%-3.9922.8126.6130.4134.2138.0241.8245.6249.4253.22
W181937.6+0.45+1.21%-1.4422.8926.730.5234.3438.1541.9745.7849.653.41
W181837.15+0.15+0.41%-2.6422.8926.7130.5334.3438.1641.9745.7949.653.42
W181737-0.9-2.37%-3.5723.0226.8630.734.5338.3742.2146.0449.8853.72
W181637.9-1.4-3.56%-1.8723.1727.0430.934.7638.6242.4946.3550.2154.07
W181539.3+1.15+3.01%+1.1723.3127.1931.0834.9638.8542.7346.6250.554.38
W181438.15-0.15-0.39%-2.1223.3927.2831.1835.0838.9842.8746.7750.6754.57
W181338.3+0.7+1.86%-2.5223.5727.531.4335.3639.2943.2247.1551.0855
W181237.6-1.2-3.09%-4.8923.7227.6731.6335.5839.5343.4947.4451.455.35
W181138.8+0.55+1.44%-2.623.927.8831.8735.8539.8343.8247.851.7955.77
W181038.25-0.25-0.65%-4.724.0828.0932.1136.1240.1344.1548.1652.1856.19
W180938.5-0.65-1.66%-3.9924.0628.0732.0836.0940.144.1148.1252.1356.14
W180839.15+0.9+2.35%-2.2224.0228.0332.0336.0340.0444.0448.0552.0556.05
W180738.25+0.55+1.46%-4.3323.9927.9931.9835.9839.9843.9847.9851.9855.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180637.7-2.2-5.51%-5.723.9927.9831.9835.9839.9843.9747.9751.9755.97
W180539.9-0.4-0.99%-0.5824.0828.0932.136.1240.1344.1448.1652.1756.18
W180440.3-0.5-1.23%+0.1924.1328.1632.1836.240.2244.2548.2752.2956.31
W180340.8-0.2-0.49%+1.3524.1528.1832.2136.2340.2644.2848.3152.3456.36
W180241-1.2-2.84%+1.8724.1528.1732.236.2240.2544.2748.352.3256.34
W180142.2+0.7+1.69%+4.6924.1828.2232.2536.2840.3144.3448.3752.456.43
W175241.500%+3.1724.1328.1632.1836.240.2244.2548.2752.2956.31
W175141.5-1.2-2.81%+3.0724.1628.1932.2136.2440.2744.2948.3252.3556.37
W175042.7+4.9+13%+5.5424.2728.3232.3736.4140.4644.548.5552.656.64
W174937.8+0.1+0.27%-6.6224.2928.3432.3836.4340.4844.5348.5852.6356.67
W174837.7-0.7-1.82%-7.0524.3428.3932.4536.5140.5644.6248.6752.7356.79
W174738.4+0.2+0.52%-5.3324.3428.3932.4536.5140.5644.6248.6752.7356.79
W174638.2-1.5-3.78%-5.8624.3528.432.4636.5240.5844.6348.6952.7556.81
W174539.7-1.4-3.41%-1.9624.328.3432.3936.4440.4944.5448.5952.6456.69
W174441.1+0.35+0.86%+1.624.2728.3232.3636.4140.4544.548.5452.5956.64
W174340.75+0.1+0.25%+0.8224.2528.2932.3436.3840.4244.4648.552.5556.59
W174240.65-1.15-2.75%+0.6324.2428.2832.3236.3640.444.4448.4852.5256.55
W174141.8+0.7+1.7%+3.6424.228.2332.2636.340.3344.3648.452.4356.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174041.1-0.95-2.26%+2.3324.128.1232.1336.1540.1744.1848.252.2256.23
W173942.05-1.95-4.43%+4.9724.0328.0432.0536.0540.0644.0648.0752.0856.08
W173844+1+2.33%+10.323.9427.9431.9335.9239.9143.947.8951.8855.87
W173743+4.15+10.7%+8.5223.7727.7431.735.6639.6243.5947.5551.5155.47
W173638.85+1.15+3.05%-1.4223.6427.5931.5335.4739.4143.3547.2951.2355.17
W173537.7-0.9-2.33%-4.7523.7527.7131.6635.6239.5843.5447.551.4655.41
W173438.6+1.5+4.04%-3.323.9527.9431.9335.9239.9243.9147.951.8955.88
W173337.1-2.1-5.36%-7.4724.0628.0732.0836.0940.144.1148.1252.1356.13
W173239.2-1.45-3.57%-2.8924.2228.2632.2936.3340.3744.448.4452.4856.51
W173140.65+0.2+0.49%+0.4524.2828.3332.3836.4240.4744.5248.5652.6156.66
W173040.45+0.65+1.63%-0.3624.3628.4232.4836.5440.644.6648.7252.7856.83
W172939.8+0.15+0.38%-2.1324.428.4732.5336.640.6744.7348.852.8756.93
W172839.65-0.05-0.13%-2.9624.5228.632.6936.7840.8644.9549.0353.1257.21
W172739.7-0.4-1%-3.1124.5828.6832.7836.8840.9745.0749.1753.2757.36
W172640.1-0.2-0.5%-2.5224.6828.7932.9137.0241.1345.2549.3653.4857.59
W172540.3+0.1+0.25%-2.1424.7128.8332.9437.0641.1845.349.4253.5457.65
W172440.2-0.9-2.19%-2.624.7628.8933.0237.1541.2745.449.5353.6657.78
W172341.1-0.95-2.26%-0.9124.8929.0333.1837.3341.4845.6249.7753.9258.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172242.05+1.1+2.69%+1.4724.8729.0133.1537.341.4445.5949.7353.8858.02
W172140.95+0.35+0.86%-0.8324.7828.933.0337.1641.2945.4249.5553.6857.81
W172040.6+0.05+0.12%-1.6624.7728.933.0337.1641.2845.4149.5453.6757.8
W171940.55-1.75-4.14%-2.0424.8428.9833.1237.2641.445.5449.6853.8257.95
W171842.3+0.95+2.3%+2.6124.7328.8632.9837.141.2245.3549.4753.5957.71
W171741.35-1-2.36%+0.9724.5728.6732.7636.8640.9545.0549.1453.2457.34
W171642.35+1.25+3.04%+3.9124.4528.5332.6136.6840.7644.8348.9152.9957.06
W171541.1-0.7-1.67%+1.5624.2828.3332.3836.4240.4744.5248.5652.6156.66
W171441.8+1.1+2.7%+3.7424.1828.232.2336.2640.2944.3248.3552.3856.41
W171340.7-0.8-1.93%+1.2724.1128.1332.1536.1740.1944.2148.2352.2556.26
W171241.5-1.35-3.15%+3.4924.0628.0732.0836.0940.144.1148.1252.1356.14
W171142.85+2.2+5.41%+7.2123.9827.9831.9835.9739.9743.9747.9651.9655.96
W171040.65+0.55+1.37%+2.1423.8827.8631.8435.8239.843.7847.7651.7455.72
W170940.1-0.75-1.84%+0.8423.8627.8431.8135.7939.7743.7447.7251.755.67
W170840.85-1.2-2.85%+2.9323.8127.7831.7535.7239.6943.6647.6351.655.56
W170742.05+3.75+9.79%+6.5423.6827.6331.5835.5239.4743.4247.3651.3155.26
W170638.3-0.5-1.29%-2.2523.5127.4331.3435.2639.1843.147.0250.9454.85
W170538.800%-0.8423.4827.3931.335.2139.1343.0446.9550.8754.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170438.8+0.2+0.52%-0.9923.5127.4331.3535.2739.1943.1147.0350.9554.86
W170338.6-0.2-0.52%-2.0123.6427.5731.5135.4539.3943.3347.2751.2155.15
W170238.8-1.65-4.08%-2.1723.827.7631.7335.739.6643.6347.5951.5655.53
W170140.45+0.9+2.28%+1.7523.8527.8331.835.7839.7543.7347.751.6855.66
W165339.55-0.25-0.63%-1.5324.128.1232.1336.1540.1744.1848.252.2256.23
W165239.8-0.85-2.09%-2.424.4728.5432.6236.740.7844.8548.9353.0157.09
W165140.65+0.45+1.12%-1.4624.7528.883337.1341.2545.3849.553.6357.76
W165040.2+1.1+2.81%-2.6924.7928.9233.0537.1841.3145.4449.5753.7157.84
W164939.1+1.1+2.89%-6.0924.9829.1433.3137.4741.6345.849.9654.1358.29
W164838-0.3-0.78%-9.4325.1729.3733.5737.7641.9646.1550.3554.5558.74
W164738.3+0.7+1.86%-1025.5429.834.0638.3242.5746.8351.0955.3559.6
W164637.6-2-5.05%-1325.9330.2634.5838.943.2247.5551.8756.1960.51
W164539.6-1.85-4.46%-9.3826.2230.5934.9639.3343.748.0752.4456.8161.18
W164441.45-0.65-1.54%-5.3226.2730.6535.0239.443.7848.1652.5456.9261.29
W164342.1+2.1+5.25%-4.1626.3630.7535.1439.5343.9348.3252.7157.1161.5
W164240-5.8-12.7%-9.1726.4230.8335.2339.6344.0448.4452.8557.2561.65
W164145.8-1.7-3.58%+3.1326.6531.0935.5339.9744.4148.8553.2957.7462.18
W164047.5+1.5+3.26%+7.8226.4330.8435.2439.6544.0548.4652.8657.2761.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163946+4.6+11.1%+6.0126.0430.3734.7139.0543.3947.7352.0756.4160.75
W163841.4-3-6.76%-3.1125.6429.9134.1838.4542.734751.2755.5559.82
W163744.4+1.1+2.54%+4.425.5229.7734.0238.2742.5346.7851.0355.2959.54
W163643.3-2.7-5.87%+2.7825.2829.4933.737.9142.1346.3450.5554.7758.98
W163546-0.75-1.6%+9.8225.1329.3233.5137.741.8946.0850.2754.4658.64
W163446.75+2.95+6.74%+12.424.9529.1133.2737.4341.5945.7549.9154.0758.22
W163343.8+3.15+7.75%+7.5224.4428.5232.5936.6640.7444.8148.8952.9657.03
W163240.65-2.7-6.23%+1.2424.0928.1132.1236.1440.1544.1748.1852.256.22
W163143.35-0.2-0.46%+8.8423.927.8831.8635.8539.8343.8147.851.7855.76
W163043.55-1.3-2.9%+10.523.6527.5931.5435.4839.4243.3647.351.2555.19
W162944.85+3.7+8.99%+14.723.4727.3831.2935.239.1243.0346.9450.8554.76
W162841.15+2.25+5.78%+623.2927.1731.0634.9438.8242.746.5850.4754.35
W162738.9+1.55+4.15%-0.3223.4127.3231.2235.1239.0242.9346.8350.7354.63
W162637.35-1.45-3.74%-5.8423.827.7731.7335.739.6743.6347.651.5755.53
W162538.8-0.4-1.02%-3.7224.1828.2132.2436.2740.344.3348.3652.3956.42
W162439.2-1-2.49%-4.3124.5828.6832.7736.8740.9745.0649.1653.2657.35
W162340.2-1.9-4.51%-3.4624.9929.1533.3137.4841.6445.8149.9754.1458.3
W162242.1+6.4+17.9%-0.7925.4629.733.9538.1942.4346.6850.9255.1759.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162135.7-0.5-1.38%-17.125.8330.1434.4438.7543.0547.3651.6655.9760.27
W162036.2-0.25-0.69%-17.326.2530.6335.0139.3843.7648.1352.5156.8961.26
W161936.45-1.55-4.08%-17.326.4330.8435.2539.6544.0648.4652.8757.2861.68
W161838-1.6-4.04%-1426.5330.9535.3739.7944.2148.6353.0557.4861.9
W161739.6-1.4-3.41%-10.426.5330.9535.3839.844.2248.6453.0657.4861.91
W161641-2.8-6.39%-6.4426.2930.6835.0639.4443.8248.2152.5956.9761.35
W161543.8-3.45-7.3%+1.5325.8830.234.5138.8243.1447.4551.7756.0860.39
W161447.25+1.65+3.62%+11.725.3929.6233.8638.0942.3246.5550.7855.0259.25
W161345.6-1.85-3.9%+1124.6528.7532.8636.9741.0845.1849.2953.457.51
W161247.45-0.55-1.15%+18.524.0228.0232.0236.0340.0344.0348.0452.0456.04
W161148-2.5-4.95%+23.923.2527.133134.8838.7542.6346.550.3854.26
W161050.5+0.4+0.8%+34.122.5926.3630.1233.8937.6541.4245.1848.9552.72
W160950.1+5.2+11.6%+3821.7825.4229.0532.6836.3139.9443.5747.250.83
W160844.9+4.8+12%+27.521.1324.6528.1831.735.2238.7442.2645.7949.31
W160640.1+1.65+4.29%+16.620.6424.0827.5230.9634.437.8441.2844.7348.17
W160538.45+0.35+0.92%+12.520.5123.9327.3430.7634.1837.641.0244.4447.85
W160438.1+3.65+10.6%+11.620.4923.927.3230.7334.1537.5640.9844.3947.8
W160334.45+2.35+7.32%+0.4420.5824.0127.4430.8734.337.7341.1644.5948.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160232.1-1.05-3.17%-7.2720.7724.2327.6931.1534.6238.0841.544548.46
W160133.15+2.05+6.59%-5.6421.0824.5928.131.6235.1338.6442.1645.6749.18
W155231.1-0.9-2.81%-11.421.0624.5728.0831.5935.138.6142.1245.6349.13
W155132+1.15+3.73%-8.9821.0924.6128.1331.6435.1638.6742.1945.7149.22
W155030.85-2.85-8.46%-12.221.0924.6128.1231.6435.1538.6742.1845.749.21
W154933.7+0.7+2.12%-4.6121.224.7328.2631.7935.3338.8642.3945.9249.46
W154833-2.95-8.21%-6.5921.224.7328.2631.7935.3338.8642.3945.9249.46
W154735.95+1.65+4.81%+2.7620.9924.4927.9931.4934.9838.4841.9845.4848.98
W154634.3-2.9-7.8%-0.120.624.0327.4730.934.3337.7741.244.6448.07
W154537.2-0.8-2.11%+8.7820.5223.9427.3630.7834.237.6241.0444.4647.87
W154438-2.1-5.24%+12.820.2123.5826.9430.3133.6837.0540.4243.7847.15

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。