Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3484 崧騰資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.75 27 -0.25 -0.93% 4.63% 27.15 27.35 26.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
281756.5 萬 152 1.8 張/筆 26.94 元 1.06 13.31 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
217589.4 萬 132 1.6 張/筆 27.13 元 -0.35 (-1.28%)

連漲連跌: 連2跌  ( -0.6元 / -2.19%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 167.86 (-2.18 / -1.28%)

 
(3484) 崧騰 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202926.75-0.25-0.93%+5.8915.1617.6820.2122.7425.2627.7930.3132.8435.37
W202827+0.65+2.47%+7.6715.0517.5520.0622.5725.0827.5830.0932.635.11
W202726.35+0.7+2.73%+6.3814.8617.3419.8222.2924.7727.2529.7232.234.68
W202625.65+0.45+1.79%+5.0414.6517.0919.5421.9824.4226.8629.331.7534.19
W202525.2+0.7+2.86%+4.514.4716.8819.2921.724.1226.5328.9431.3533.76
W202424.5-1.2-4.67%+3.2714.2316.6118.9821.3523.7226.128.4730.8433.21
W202325.7+0.35+1.38%+8.6914.1916.5518.9221.2823.6526.0128.3830.7433.1
W202225.35+0.55+2.22%+6.8214.2416.6118.9821.3623.7326.128.4830.8533.22
W202124.8+0.4+1.64%+3.9514.3116.719.0921.4723.8626.2428.6331.0233.4
W202024.4-0.5-2.01%+1.2614.4616.8719.2821.6924.126.5128.9231.3333.73
W201924.9+0.55+2.26%+2.114.6317.0719.5121.9524.3926.8329.2731.7134.14
W201824.35+0.9+3.84%-1.1214.7817.2419.722.1624.6327.0929.5532.0234.48
W201723.45-0.9-3.7%-6.0714.9817.4819.9722.4724.9727.4629.9632.4634.95
W201624.35+1.35+5.87%-4.8415.3517.9120.4723.0325.5928.1530.7133.2735.82
W201523+1.2+5.5%-11.815.6518.2520.8623.4726.0828.6831.2933.936.51
W201421.8+0.1+0.46%-18.21618.6621.332426.6629.3331.9934.6637.33
W201321.7+1.6+7.96%-20.716.4219.1621.924.6427.3730.1132.8535.5938.32
W201220.1-3.4-14.5%-28.316.8319.6422.4425.2528.0530.8633.6636.4739.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201123.5-3.3-12.3%-18.617.3220.2123.0925.9828.8731.7534.6437.5340.41
W201026.8-0.2-0.74%-8.8317.6420.5823.5226.4629.432.3435.2838.2241.15
W200927-0.9-3.23%-8.817.7620.7223.6826.6429.632.5635.5238.4941.45
W200827.9-0.3-1.06%-6.5117.9120.8923.8726.8629.8432.8335.8138.841.78
W200728.2+0.2+0.71%-6.1318.0321.0324.0327.0430.0433.0536.0539.0642.06
W200628-0.75-2.61%-7.318.1221.1424.1627.1830.233.2236.2439.2742.29
W200528.75-2.8-8.87%-5.1218.1821.2124.2427.2730.333.3336.3639.3942.42
W200431.55+0.85+2.77%+3.9318.2121.2524.2927.3230.3633.3936.4339.4742.5
W200330.7+0.1+0.33%+1.5818.1321.1624.1827.230.2233.2536.2739.2942.31
W200230.6-0.45-1.45%+1.9518.0121.0124.0127.0130.0233.0236.0239.0242.02
W200131.05+0.55+1.8%+4.5617.8220.7923.7626.7329.732.6735.6438.6141.57
W195230.5-0.2-0.65%+4.1117.5820.5123.4426.3729.332.2335.1638.0941.01
W195130.7+0.3+0.99%+6.117.3620.2523.1526.0428.9331.8334.7237.6240.51
W195030.4+0.9+3.05%+6.3217.1620.0122.8725.7328.5931.4534.3137.1740.03
W194929.5-0.6-1.99%+4.3716.9619.7922.6125.4428.2731.0933.9236.7539.57
W194830.1-0.4-1.31%+7.3116.8319.6422.4425.2528.0530.8633.6636.4739.27
W194730.5+0.2+0.66%+9.816.6719.4422.222527.7830.5533.3336.1138.89
W194630.3+1.05+3.59%+10.116.5219.2722.0224.7727.5330.2833.0335.7938.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194529.25-0.25-0.85%+7.3816.3419.0721.7924.5127.2429.9632.6935.4138.13
W194429.5-0.3-1.01%+9.0916.2318.9321.6324.3427.0429.7532.4535.1637.86
W194329.8+1.8+6.43%+1116.1118.7921.4824.1626.8529.5332.2234.937.58
W194228+1.55+5.86%+5.021618.6621.332426.6629.3331.9934.6637.33
W194126.45+0.6+2.32%-0.3515.9318.5821.2323.8926.5429.231.8534.5137.16
W194025.85+0.05+0.19%-2.5915.9218.5821.2323.8826.5429.1931.8534.537.15
W193925.8-0.45-1.71%-2.9715.9518.6121.2723.9326.5929.2531.9134.5637.22
W193826.25+0.1+0.38%-1.4415.9818.6421.3123.9726.6329.331.9634.6237.29
W193726.15-0.55-2.06%-1.7315.9718.6321.2923.9526.6129.2731.9334.5937.26
W193626.7+0.15+0.56%+0.4615.9518.621.2623.9226.5829.2331.8934.5537.21
W193526.55-0.7-2.57%+0.1515.9118.5621.2123.8626.5129.1631.8134.4737.12
W193427.25+0.7+2.64%+2.9615.8818.5321.1723.8226.4729.1131.7634.437.05
W193326.55-0.15-0.56%+0.6615.8318.4621.123.7426.3829.0131.6534.2936.93
W193226.7-0.25-0.93%+1.3315.8118.4421.0823.7226.3528.9831.6234.2536.89
W193126.95-0.45-1.64%+2.1115.8418.4721.1123.7526.3929.0331.6734.3136.95
W193027.4+0.95+3.59%+3.515.8818.5321.1823.8326.4729.1231.7734.4237.06
W192926.45+0.05+0.19%-0.2615.9118.5621.2223.8726.5229.1731.8234.4837.13
W192826.4-0.1-0.38%-0.9715.9918.6621.3323.9926.6629.3231.9934.6637.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192726.5+0.1+0.38%-1.3316.1118.821.4924.1726.8629.5432.2334.9237.6
W192626.4+0.45+1.73%-1.9716.1618.8521.5424.2426.9329.6232.3235.0137.7
W192525.95+0.25+0.97%-416.2218.9221.6224.3327.0329.7332.4435.1437.84
W192425.7-0.15-0.58%-5.4116.319.0221.7424.4527.1729.8932.635.3238.04
W192325.85-0.1-0.39%-5.4616.4119.1421.8724.6127.3430.0832.8135.5538.28
W192225.95-0.15-0.57%-5.5416.4819.2321.9824.7327.4730.2232.9735.7238.46
W192126.1-0.1-0.38%-5.3816.5519.3122.0724.8327.5830.3433.135.8638.62
W192026.2-1.05-3.85%-5.2616.5919.3622.1224.8927.6530.4233.1835.9538.72
W191927.25-0.75-2.68%-1.7916.6519.4222.224.9727.7530.5233.336.0738.84
W19182800%+1.0816.6219.3922.1624.9327.730.4733.2436.0138.78
W191728-0.25-0.88%+1.3616.5719.3422.124.8627.6230.3933.1535.9138.67
W191628.25-0.75-2.59%+2.5316.5319.2922.0424.827.5530.3133.0635.8238.58
W191529+1.55+5.65%+6.216.3819.1221.8524.5827.3130.0432.7735.538.23
W191427.45-0.25-0.9%+1.7216.1918.8921.5924.2926.9829.6832.3835.0837.78
W191327.7-0.05-0.18%+3.3616.0818.7621.4424.1226.829.4832.1634.8437.52
W191227.75-0.2-0.72%+4.3715.9518.6121.2723.9326.5929.2531.9134.5737.22
W191127.95+0.4+1.45%+5.715.8718.5121.1523.826.4429.0931.7334.3837.02
W191027.55+0.15+0.55%+4.7415.7818.4121.0423.6726.328.9331.5634.236.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190927.4+0.4+1.48%+4.5215.7318.3520.9723.5926.2228.8431.4634.0836.7
W190827-0.4-1.46%+3.7215.6218.2220.8223.4326.0328.6331.2433.8436.44
W190727.4+0.75+2.81%+5.8915.5318.1120.723.2925.8828.4631.0533.6436.23
W190526.65-0.35-1.3%+3.6515.431820.5723.1425.7128.2830.8533.4336
W190427-0.1-0.37%+5.6915.3317.8820.4422.9925.5528.130.6633.2135.76
W190327.1+2.05+8.18%+7.2915.1517.6820.2122.7325.2627.7830.3132.8435.36
W190225.05+0.25+1.01%-0.0915.0417.5520.0622.5725.0727.5830.0932.635.1
W190124.8-0.25-1%-1.0715.0417.5520.0622.5625.0727.5830.0832.5935.1
W185225.05+0.1+0.4%-1.5315.2617.8120.3522.8925.4427.9830.5333.0735.61
W185124.95-0.9-3.48%-3.7315.5518.1420.7323.3225.9228.5131.133.6936.28
W185025.85-0.3-1.15%-2.0115.8318.4721.123.7426.3829.0231.6634.336.93
W184926.15-0.25-0.95%-2.5116.0918.7821.4624.1426.8229.5132.1934.8737.55
W184826.4+1.4+5.6%-3.3116.3819.1121.8424.5727.330.0332.7635.538.23
W18472500%-10.316.7119.522.2925.0727.8630.6433.4336.2239
W184625-0.25-0.99%-12.217.0819.9322.7825.6328.4731.3234.1737.0239.86
W184525.25+0.75+3.06%-13.517.5220.4423.3626.2829.232.1235.0437.9740.89
W184424.5+1.25+5.38%-18.718.0921.124.1127.1330.1433.1636.1739.1942.2
W184323.25-1.45-5.87%-25.418.721.8224.9428.0531.1734.2937.440.5243.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184224.7-0.3-1.2%-23.619.3922.6225.8529.0832.3135.5438.7742.0145.24
W184125-4.6-15.5%-24.919.9723.2926.6229.9533.2836.639.9343.2646.59
W184029.6-1.65-5.28%-13.320.4923.9127.3230.7434.1537.5740.9844.447.82
W183931.25+0.25+0.81%-9.7520.7824.2427.731.1634.6338.0941.5545.0248.48
W183831-0.6-1.9%-11.521.0124.5228.0231.5235.0238.5342.0345.5349.03
W183731.6-0.8-2.47%-10.821.2624.8128.3531.8935.4438.9842.5346.0749.61
W183632.4-1.2-3.57%-9.6121.5125.0928.6832.2635.8539.4343.0246.650.18
W183533.6+0.6+1.82%-7.2521.7425.3628.9832.636.2339.8543.4747.150.72
W183433-1.5-4.35%-9.5421.8925.5429.1832.8336.4840.1343.7847.4251.07
W183334.5-2.95-7.88%-6.2122.0725.7529.4333.1136.7840.4644.1447.8251.5
W183237.45-0.4-1.06%+1.3822.1625.8629.5533.2436.9440.6344.3348.0251.71
W183137.85-0.25-0.66%+2.4422.1725.8629.5633.2636.9540.6544.3448.0451.73
W183038.1+0.85+2.28%+3.2622.1425.8329.5233.2136.940.5944.2847.9651.65
W182937.25+0.85+2.34%+1.1922.0925.7729.4533.1336.8140.4944.1747.8651.54
W182836.4+0.65+1.82%-1.2522.1225.829.4933.1836.8640.5544.2347.9251.61
W182735.75-0.65-1.79%-3.622.2525.9629.6733.3837.0840.7944.548.2151.92
W182636.400%-2.3322.3626.0929.8233.5437.274144.7248.4552.18
W182536.4-0.5-1.36%-2.7122.4526.1929.9333.6737.4241.1644.948.6452.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182436.9-0.45-1.2%-1.6222.526.2630.0133.7637.5141.2645.0148.7652.51
W182337.35+0.45+1.22%-0.8122.5926.3630.1233.8937.6541.4245.1848.9552.72
W182236.9-0.05-0.14%-2.1822.6326.4130.1833.9537.7241.545.2749.0452.81
W182136.95+0.45+1.23%-2.3722.7126.4930.2834.0637.8541.6345.4249.252.98
W182036.5-1.1-2.93%-3.9922.8126.6130.4134.2138.0241.8245.6249.4253.22
W181937.6+0.45+1.21%-1.4422.8926.730.5234.3438.1541.9745.7849.653.41
W181837.15+0.15+0.41%-2.6422.8926.7130.5334.3438.1641.9745.7949.653.42
W181737-0.9-2.37%-3.5723.0226.8630.734.5338.3742.2146.0449.8853.72
W181637.9-1.4-3.56%-1.8723.1727.0430.934.7638.6242.4946.3550.2154.07
W181539.3+1.15+3.01%+1.1723.3127.1931.0834.9638.8542.7346.6250.554.38
W181438.15-0.15-0.39%-2.1223.3927.2831.1835.0838.9842.8746.7750.6754.57
W181338.3+0.7+1.86%-2.5223.5727.531.4335.3639.2943.2247.1551.0855
W181237.6-1.2-3.09%-4.8923.7227.6731.6335.5839.5343.4947.4451.455.35
W181138.8+0.55+1.44%-2.623.927.8831.8735.8539.8343.8247.851.7955.77
W181038.25-0.25-0.65%-4.724.0828.0932.1136.1240.1344.1548.1652.1856.19
W180938.5-0.65-1.66%-3.9924.0628.0732.0836.0940.144.1148.1252.1356.14
W180839.15+0.9+2.35%-2.2224.0228.0332.0336.0340.0444.0448.0552.0556.05
W180738.25+0.55+1.46%-4.3323.9927.9931.9835.9839.9843.9847.9851.9855.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180637.7-2.2-5.51%-5.723.9927.9831.9835.9839.9843.9747.9751.9755.97
W180539.9-0.4-0.99%-0.5824.0828.0932.136.1240.1344.1448.1652.1756.18
W180440.3-0.5-1.23%+0.1924.1328.1632.1836.240.2244.2548.2752.2956.31
W180340.8-0.2-0.49%+1.3524.1528.1832.2136.2340.2644.2848.3152.3456.36
W180241-1.2-2.84%+1.8724.1528.1732.236.2240.2544.2748.352.3256.34
W180142.2+0.7+1.69%+4.6924.1828.2232.2536.2840.3144.3448.3752.456.43
W175241.500%+3.1724.1328.1632.1836.240.2244.2548.2752.2956.31
W175141.5-1.2-2.81%+3.0724.1628.1932.2136.2440.2744.2948.3252.3556.37
W175042.7+4.9+13%+5.5424.2728.3232.3736.4140.4644.548.5552.656.64
W174937.8+0.1+0.27%-6.6224.2928.3432.3836.4340.4844.5348.5852.6356.67
W174837.7-0.7-1.82%-7.0524.3428.3932.4536.5140.5644.6248.6752.7356.79
W174738.4+0.2+0.52%-5.3324.3428.3932.4536.5140.5644.6248.6752.7356.79
W174638.2-1.5-3.78%-5.8624.3528.432.4636.5240.5844.6348.6952.7556.81
W174539.7-1.4-3.41%-1.9624.328.3432.3936.4440.4944.5448.5952.6456.69
W174441.1+0.35+0.86%+1.624.2728.3232.3636.4140.4544.548.5452.5956.64
W174340.75+0.1+0.25%+0.8224.2528.2932.3436.3840.4244.4648.552.5556.59
W174240.65-1.15-2.75%+0.6324.2428.2832.3236.3640.444.4448.4852.5256.55
W174141.8+0.7+1.7%+3.6424.228.2332.2636.340.3344.3648.452.4356.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174041.1-0.95-2.26%+2.3324.128.1232.1336.1540.1744.1848.252.2256.23
W173942.05-1.95-4.43%+4.9724.0328.0432.0536.0540.0644.0648.0752.0856.08
W173844+1+2.33%+10.323.9427.9431.9335.9239.9143.947.8951.8855.87
W173743+4.15+10.7%+8.5223.7727.7431.735.6639.6243.5947.5551.5155.47
W173638.85+1.15+3.05%-1.4223.6427.5931.5335.4739.4143.3547.2951.2355.17
W173537.7-0.9-2.33%-4.7523.7527.7131.6635.6239.5843.5447.551.4655.41
W173438.6+1.5+4.04%-3.323.9527.9431.9335.9239.9243.9147.951.8955.88
W173337.1-2.1-5.36%-7.4724.0628.0732.0836.0940.144.1148.1252.1356.13
W173239.2-1.45-3.57%-2.8924.2228.2632.2936.3340.3744.448.4452.4856.51
W173140.65+0.2+0.49%+0.4524.2828.3332.3836.4240.4744.5248.5652.6156.66
W173040.45+0.65+1.63%-0.3624.3628.4232.4836.5440.644.6648.7252.7856.83
W172939.8+0.15+0.38%-2.1324.428.4732.5336.640.6744.7348.852.8756.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。