Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3481 群創期貨標的選擇權標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 23.4 +0.95 +4.06% 4.49% 23.7 24.35 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
261,86562.46 億 59,014 4.4 張/筆 23.85 元 1.02 143.2 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
380,16389.89 億 80,472 4.7 張/筆 23.64 元 +0.25 (+1.08%)

連漲連跌: 連2漲  ( +1.2元 / +5.18%)        
財報評分: 最新45分 / 平均43分        上市指數: 17158.81 (82.08 / +0.48%)

 
(3481) 群創 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1624.35-0.3-1.22%+38.410.5612.3114.0715.8317.5919.3521.1122.8724.63
21W1524.65+3.3+15.5%+47.210.0511.7213.415.0716.7518.4220.121.7723.44
21W1421.35+1.35+6.75%+349.56111.1512.7514.3415.9317.5319.1220.7122.31
21W1320+2.85+16.6%+29.99.23810.7812.3213.8615.416.9418.4820.0121.55
21W1217.15+0.15+0.88%+158.95210.4411.9413.4314.9216.4117.919.3920.89
21W1117+0.45+2.72%+16.38.77410.2411.713.1614.6216.0917.5519.0120.47
21W1016.55-0.45-2.65%+15.68.58710.0211.4512.8814.3115.7417.1718.620.04
21W0917+1.55+10%+23.28.2829.66211.0412.4213.815.1816.5617.9419.32
21W0815.45+0.85+5.82%+16.97.939.25210.5711.913.2214.5415.8617.1818.5
21W0614.6+1.55+11.9%+14.67.6438.91710.1911.4612.7414.0115.2916.5617.83
21W0513.05-0.55-4.04%+5.437.4278.6649.90211.1412.3813.6214.8516.0917.33
21W0413.6-0.35-2.51%+12.17.2828.4959.70910.9212.1413.3514.5615.7816.99
21W0313.95+0.6+4.49%+17.47.1278.3159.50310.6911.8813.0714.2515.4416.63
21W0213.35-0.75-5.32%+15.86.9188.079.22310.3811.5312.6813.8414.9916.14
20W0114.1-0.25-1.74%+25.56.7387.8628.98510.1111.2312.3513.4814.615.72
20W5214.35+0.55+3.99%+32.16.527.6078.6949.7810.8711.9513.0414.1315.21
20W5113.8+0.5+3.76%+31.76.2857.3328.389.42710.4711.5212.5713.6214.66
20W5013.3+0.35+2.7%+30.66.1127.138.1499.16810.1911.212.2213.2414.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4912.95+3.01+30.3%+30.25.9696.9637.9588.9539.94810.9411.9412.9313.93
20W489.94+0.56+5.97%+1.895.8536.8297.8048.789.75510.7311.7112.6813.66
20W479.38+0.15+1.63%-3.225.8156.7857.7548.7239.69210.6611.6312.613.57
20W469.23-0.68-6.86%-3.755.7546.7127.6718.639.58910.5511.5112.4713.42
20W459.9100%+4.195.7076.6587.6098.569.51210.4611.4112.3613.32
20W449.91-0.34-3.32%+5.715.6256.5627.58.4379.37510.3111.2512.1913.12
20W4310.25+0.84+8.93%+10.85.556.4767.4018.3269.25110.1811.112.0312.95
20W429.41-0.06-0.63%+3.55.4556.3647.2738.1829.0921010.9111.8212.73
20W419.47+0.1+1.07%+5.115.4066.3077.2088.1099.019.91110.8111.7112.61
20W409.37+0.12+1.3%+5.275.346.2317.1218.0118.9019.79110.6811.5712.46
20W399.25-0.8-7.96%+5.315.276.1497.0277.9058.7849.66210.5411.4212.3
20W3810.05-0.15-1.47%+15.85.2066.0746.9427.8098.6779.54510.4111.2812.15
20W3710.2-0.25-2.39%+19.95.1065.9576.8087.6598.519.36110.2111.0611.91
20W3610.45+1.33+14.6%+25.54.9955.8276.667.4928.3259.1579.9910.8211.65
20W359.12+1.08+13.4%+12.54.8635.6746.4847.2958.1058.9169.72610.5411.35
20W348.04-0.18-2.19%+24.7295.5186.3067.0947.8828.6719.45910.2511.04
20W338.22+0.09+1.11%+6.234.6435.4166.196.9647.7388.5119.28510.0610.83
20W328.13-0.17-2.05%+7.24.555.3096.0676.8257.5848.3429.1019.85910.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W318.3+0.12+1.47%+11.64.4645.2085.9526.6967.448.1848.9289.67210.42
20W308.18-0.17-2.04%+124.3835.1135.8446.5747.3058.0358.7669.49610.23
20W298.35+0.3+3.73%+16.84.2895.0035.7186.4337.1487.8628.5779.29210.01
20W288.05+0.2+2.55%+15.24.1924.895.5896.2886.9867.6858.3839.0829.781
20W277.85-0.01-0.13%+14.84.1014.7855.4686.1526.8357.5198.2028.8869.57
20W267.86-0.02-0.25%+17.84.0044.6725.3396.0066.6747.3418.0098.6769.343
20W257.88+0.09+1.16%+21.53.8934.5415.195.8396.4887.1367.7858.4349.083
20W247.79+0.19+2.5%+23.83.7764.4065.0355.6646.2946.9237.5538.1828.811
20W237.6+1.38+22.2%+233.7064.3244.9425.5596.1776.7957.4128.038.648
20W226.22+0.06+0.97%+0.383.7184.3374.9575.5776.1966.8167.4358.0558.675
20W216.16-0.06-0.96%-2.613.7954.4285.065.6936.3256.9587.598.2238.856
20W206.22-0.04-0.64%-4.633.9134.5665.2185.876.5227.1757.8278.4799.131
20W196.26-0.28-4.28%-7.114.0444.7175.3916.0656.7397.4138.0878.7619.435
20W186.54+0.4+6.51%-6.034.1764.8725.5686.2646.967.6568.3529.0489.744
20W176.14-0.11-1.76%-13.94.284.9945.7076.427.1347.8478.5619.2749.987
20W166.25+0.16+2.63%-15.34.4285.1665.9046.6427.388.1188.8569.59410.33
20W156.09+0.34+5.91%-204.5675.3286.0896.857.6128.3739.1349.89510.66
20W145.75+0.31+5.7%-26.64.6995.4836.2667.0497.8328.6169.39910.1810.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W135.44+0.08+1.49%-32.24.8125.6136.4157.2178.0198.8219.62310.4211.23
20W125.36-0.91-14.5%-354.9475.7716.5967.428.2459.0699.89410.7211.54
20W116.27-1.58-20.1%-26.15.0885.9356.7837.6318.4799.32710.1811.0211.87
20W107.85-0.05-0.63%-9.015.1776.0396.9027.7658.6289.4910.3511.2212.08
20W097.9-0.82-9.4%-8.195.1636.0236.8847.7448.6059.46510.3311.1912.05
20W088.72-0.32-3.54%+1.345.1636.0236.8847.7448.6059.46510.3311.1912.05
20W079.04-0.09-0.99%+6.795.0795.9266.7727.6198.4659.31210.161111.85
20W069.13+0.33+3.75%+104.985.816.647.478.39.139.9610.7911.62
20W058.8-0.54-5.78%+8.194.885.6946.5077.328.1348.9479.76110.5711.39
20W049.34+0.08+0.86%+17.24.7825.586.3777.1747.9718.7689.56510.3611.16
20W039.26+0.3+3.35%+18.94.6725.4516.237.0087.7878.5669.34410.1210.9
20W028.96+0.78+9.54%+17.74.5665.3286.0896.857.6118.3729.1339.89410.66
19W018.18-0.19-2.27%+9.884.4675.2115.9566.77.4458.1898.9349.67810.42
19W528.37-0.04-0.48%+13.94.415.1445.8796.6147.3498.0848.8199.55410.29
19W518.41+0.21+2.56%+16.64.3285.0495.776.4927.2137.9348.6569.37710.1
19W508.2+0.65+8.61%+15.34.2674.9795.696.4017.1127.8248.5359.2469.957
19W497.55-0.35-4.43%+7.224.2254.9295.6336.3377.0427.7468.459.1549.858
19W487.9+0.99+14.3%+12.74.2074.9085.6096.317.0127.7138.4149.1159.816
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W476.91+0.02+0.29%-0.494.1664.8615.5556.2496.9447.6388.3339.0279.721
19W466.89-0.08-1.15%-0.84.1674.8625.5566.2516.9457.648.3349.0299.724
19W456.97+0.29+4.34%+0.764.1514.8425.5346.2266.9187.6098.3018.9939.685
19W446.68-0.27-3.88%-2.734.1214.8075.4946.1816.8687.5548.2418.9289.615
19W436.95-0.02-0.29%+0.994.1294.8175.5056.1936.8827.578.2588.9469.634
19W426.97+0.17+2.5%+1.034.144.8295.5196.2096.8997.5898.2798.9699.659
19W416.8-0.14-2.02%-2.194.1714.8675.5626.2576.9527.6488.3439.0389.733
19W406.94+0.34+5.15%-0.684.1934.8915.596.2896.9887.6868.3859.0849.783
19W396.6-0.5-7.04%-5.984.2124.9145.6166.3187.027.7228.4249.1269.828
19W387.1-0.18-2.47%+0.344.2464.9535.6616.3697.0767.7848.4919.1999.907
19W377.28+0.12+1.68%+2.574.2594.9685.6786.3887.0987.8078.5179.2279.937
19W367.16+0.14+1.99%+0.894.2584.9685.6786.3877.0977.8078.5169.2269.936
19W357.02+0.09+1.3%-1.074.2584.9675.6776.3877.0967.8068.5159.2259.935
19W346.93+0.4+6.13%-2.844.2794.9935.7066.4197.1327.8468.5599.2729.985
19W336.53+0.21+3.32%-8.854.2985.0155.7316.4477.1647.888.5979.31310.03
19W326.32-0.54-7.87%-12.74.3465.075.7946.5197.2437.9678.6929.41610.14
19W316.86-0.32-4.46%-7.924.475.2155.966.7057.458.1958.949.68510.43
19W307.18-0.48-6.27%-6.524.6085.3776.1456.9137.6818.4499.2179.98510.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W297.66+0.4+5.51%-2.934.7355.5246.3137.1027.8928.6819.4710.2611.05
19W287.26-0.1-1.36%-10.14.8455.6536.467.2688.0758.8839.6910.511.31
19W277.36+0.03+0.41%-11.34.9815.8116.6417.4718.3029.1329.96210.7911.62
19W267.33-0.05-0.68%-13.95.1055.9566.8077.6588.5089.35910.2111.0611.91
19W257.38+0.11+1.51%-15.35.2286.16.9717.8428.7149.58510.4611.3312.2
19W247.27+0.12+1.68%-18.55.3546.2467.1388.0318.9239.81510.7111.612.49
19W237.15-0.34-4.54%-21.75.4796.3927.3058.2189.13210.0410.9611.8712.78
19W227.49+0.15+2.04%-19.95.616.5467.4818.4169.35110.2911.2212.1613.09
19W217.34-0.22-2.91%-23.25.7386.6947.658.6079.56310.5211.4812.4313.39
19W207.56-1.45-16.1%-22.55.8536.8287.8048.7799.75510.7311.7112.6813.66
19W199.01-0.85-8.62%-9.415.9686.9627.9578.9529.94610.9411.9412.9313.92
19W189.86-0.06-0.6%-1.966.0347.048.0469.05110.0611.0612.0713.0714.08
19W179.92-0.13-1.29%-1.86.0617.0728.0829.09210.111.1112.1213.1314.14
19W1610.05-0.15-1.47%-0.926.0867.18.1149.12910.1411.1612.1713.1914.2
19W1510.2+0.15+1.49%+0.416.0957.1118.1279.14310.1611.1712.1913.2114.22
19W1410.05+0.05+0.5%-0.696.0727.0848.0969.10810.1211.1312.1413.1614.17
19W1310-0.1-0.99%-0.946.0577.0668.0769.08510.0911.112.1113.1214.13
19W1210.1+0.12+1.2%+0.086.0557.0658.0749.08310.0911.112.1113.1214.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W119.98-0.02-0.2%-1.116.0557.0658.0749.08310.0911.112.1113.1214.13
19W1010-0.25-2.44%-1.086.0667.0768.0879.09810.1111.1212.1313.1414.15
19W0910.25+0.42+4.27%+1.26.0777.098.1039.11610.1311.1412.1513.1714.18
19W089.83-0.22-2.19%-2.736.0647.0748.0859.09610.1111.1212.1313.1414.15
19W0710.05-0.4-3.83%-0.836.0817.0948.1089.12110.1311.1512.1613.1714.19
19W0510.4500%+3.076.0837.0978.1119.12510.1411.1512.1713.1814.19
19W0410.4500%+3.926.0347.0398.0459.05110.0611.0612.0713.0714.08
19W0310.45+0.2+1.95%+5.075.9676.9627.9568.9519.94510.9411.9312.9313.92
19W0210.25+0.55+5.67%+3.875.9216.9087.8958.8829.86810.8611.8412.8313.82
19W019.7-0.02-0.21%-1.265.8946.8777.8598.8419.82410.8111.7912.7713.75
18W529.72-0.25-2.51%-1.45.9156.9017.8878.8739.85810.8411.8312.8213.8
18W519.97-0.13-1.29%+0.445.9566.9487.9418.9349.92610.9211.9112.913.9
18W5010.1-0.1-0.98%+1.415.9766.9717.9678.9639.95910.9611.9512.9513.94
18W4910.2-0.05-0.49%+1.916.0067.0068.0079.00810.0111.0112.0113.0114.01
18W4810.25+0.29+2.91%+1.826.047.0478.0549.0610.0711.0712.0813.0914.09
18W479.96-0.24-2.35%-1.966.0967.1118.1279.14310.1611.1812.1913.2114.22
18W4610.2+0.1+0.99%-0.536.1537.1788.2049.22910.2511.2812.3113.3314.36
18W4510.1+0.72+7.68%-2.136.1927.2248.2569.28810.3211.3512.3813.4214.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W449.38+0.37+4.11%-9.956.257.2918.3339.37510.4211.4612.513.5414.58
18W439.01-0.44-4.66%-14.86.3437.48.4579.51410.5711.6312.6913.7414.8
18W429.45-0.22-2.28%-12.16.4517.5268.6019.67610.7511.8312.913.9815.05
18W419.67-0.48-4.73%-11.36.5417.6318.7219.81110.911.9913.0814.1715.26
18W4010.15-0.45-4.25%-7.866.6097.7118.8129.91411.0212.1213.2214.3215.42
18W3910.6+0.2+1.92%-4.446.6557.7658.8749.98311.0912.213.3114.4215.53
18W3810.4-0.35-3.26%-6.476.6727.7838.89510.0111.1212.2313.3414.4515.57
18W3710.75-0.2-1.83%-3.856.7087.8278.94510.0611.1812.313.4214.5315.65
18W3610.95-0.5-4.37%-2.96.7667.8949.02210.1511.2812.413.5314.6615.79
18W3511.45+0.25+2.23%+0.786.8177.9539.08910.2311.3612.513.6314.7715.91
18W3411.2+0.15+1.36%-1.626.8317.9699.10810.2511.3812.5213.6614.815.94
18W3311.05-0.3-2.64%-3.16.8427.9839.12310.2611.412.5413.6814.8215.97
18W3211.35-0.05-0.44%-0.746.8618.0049.14810.2911.4312.5813.7214.8616.01
18W3111.4+0.05+0.44%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
18W3011.35-0.05-0.44%-0.716.8588.0029.14510.2911.4312.5713.7214.8616
18W2911.4+0.25+2.24%-0.16.8477.9889.12910.2711.4112.5513.6914.8315.98
18W2811.1500%-2.526.8638.0079.15110.2911.4412.5813.7314.8716.01
18W2711.15+0.2+1.83%-3.436.9288.0829.23710.3911.5512.713.8615.0116.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2610.95-0.25-2.23%-6.327.0138.1829.35110.5211.6912.8614.0315.1916.36
18W2511.2-0.8-6.67%-5.527.1128.2989.48310.6711.8513.0414.2215.4116.6
18W2412-0.05-0.41%+0.227.1848.3819.57810.7811.9713.1714.3715.5616.76
18W2312.05+0.3+2.55%-0.067.2358.449.64610.8512.0613.2614.4715.6716.88
18W2211.75+0.3+2.62%-3.147.2788.4929.70510.9212.1313.3414.5615.7716.98
18W2111.4500%-6.247.3278.5489.76910.9912.2113.4314.6515.8717.1
18W2011.45-0.1-0.87%-7.147.3988.6329.86511.112.3313.5614.816.0317.26
18W1911.55+0.4+3.59%-7.297.4758.729.96611.2112.4613.714.9516.1917.44
18W1811.15+0.05+0.45%-11.47.5538.81210.0711.3312.5913.8515.1116.3617.62
18W1711.1-0.65-5.53%-13.27.6718.94910.2311.5112.7814.0615.3416.6217.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。