Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.2 +0.14 +1.74% 8.06 8.15 8.23 8.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
160,82313.13 億 20,650 7.8 張/筆 8.16 元 N/A 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
137,91911.22 億 18,582 7.4 張/筆 8.13 元 +0.01 (+0.12%)

連漲連跌: 連2漲  ( +0.15元 / +1.86%)        
財報評分: 最新45分 / 平均43分        上市指數: 11927.73 (91.31 / +0.77%)

 
(3481) 群創 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19508.2+0.65+8.61%+15.34.2674.9795.696.4017.1127.8248.5359.2469.957
W19497.55-0.35-4.43%+7.224.2254.9295.6336.3377.0427.7468.459.1549.858
W19487.9+0.99+14.3%+12.74.2074.9085.6096.317.0127.7138.4149.1159.816
W19476.91+0.02+0.29%-0.494.1664.8615.5556.2496.9447.6388.3339.0279.721
W19466.89-0.08-1.15%-0.84.1674.8625.5566.2516.9457.648.3349.0299.724
W19456.97+0.29+4.34%+0.764.1514.8425.5346.2266.9187.6098.3018.9939.685
W19446.68-0.27-3.88%-2.734.1214.8075.4946.1816.8687.5548.2418.9289.615
W19436.95-0.02-0.29%+0.994.1294.8175.5056.1936.8827.578.2588.9469.634
W19426.97+0.17+2.5%+1.034.144.8295.5196.2096.8997.5898.2798.9699.659
W19416.8-0.14-2.02%-2.194.1714.8675.5626.2576.9527.6488.3439.0389.733
W19406.94+0.34+5.15%-0.684.1934.8915.596.2896.9887.6868.3859.0849.783
W19396.6-0.5-7.04%-5.984.2124.9145.6166.3187.027.7228.4249.1269.828
W19387.1-0.18-2.47%+0.344.2464.9535.6616.3697.0767.7848.4919.1999.907
W19377.28+0.12+1.68%+2.574.2594.9685.6786.3887.0987.8078.5179.2279.937
W19367.16+0.14+1.99%+0.894.2584.9685.6786.3877.0977.8078.5169.2269.936
W19357.02+0.09+1.3%-1.074.2584.9675.6776.3877.0967.8068.5159.2259.935
W19346.93+0.4+6.13%-2.844.2794.9935.7066.4197.1327.8468.5599.2729.985
W19336.53+0.21+3.32%-8.854.2985.0155.7316.4477.1647.888.5979.31310.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19326.32-0.54-7.87%-12.74.3465.075.7946.5197.2437.9678.6929.41610.14
W19316.86-0.32-4.46%-7.924.475.2155.966.7057.458.1958.949.68510.43
W19307.18-0.48-6.27%-6.524.6085.3776.1456.9137.6818.4499.2179.98510.75
W19297.66+0.4+5.51%-2.934.7355.5246.3137.1027.8928.6819.4710.2611.05
W19287.26-0.1-1.36%-10.14.8455.6536.467.2688.0758.8839.6910.511.31
W19277.36+0.03+0.41%-11.34.9815.8116.6417.4718.3029.1329.96210.7911.62
W19267.33-0.05-0.68%-13.95.1055.9566.8077.6588.5089.35910.2111.0611.91
W19257.38+0.11+1.51%-15.35.2286.16.9717.8428.7149.58510.4611.3312.2
W19247.27+0.12+1.68%-18.55.3546.2467.1388.0318.9239.81510.7111.612.49
W19237.15-0.34-4.54%-21.75.4796.3927.3058.2189.13210.0410.9611.8712.78
W19227.49+0.15+2.04%-19.95.616.5467.4818.4169.35110.2911.2212.1613.09
W19217.34-0.22-2.91%-23.25.7386.6947.658.6079.56310.5211.4812.4313.39
W19207.56-1.45-16.1%-22.55.8536.8287.8048.7799.75510.7311.7112.6813.66
W19199.01-0.85-8.62%-9.415.9686.9627.9578.9529.94610.9411.9412.9313.92
W19189.86-0.06-0.6%-1.966.0347.048.0469.05110.0611.0612.0713.0714.08
W19179.92-0.13-1.29%-1.86.0617.0728.0829.09210.111.1112.1213.1314.14
W191610.05-0.15-1.47%-0.926.0867.18.1149.12910.1411.1612.1713.1914.2
W191510.2+0.15+1.49%+0.416.0957.1118.1279.14310.1611.1712.1913.2114.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191410.05+0.05+0.5%-0.696.0727.0848.0969.10810.1211.1312.1413.1614.17
W191310-0.1-0.99%-0.946.0577.0668.0769.08510.0911.112.1113.1214.13
W191210.1+0.12+1.2%+0.086.0557.0658.0749.08310.0911.112.1113.1214.13
W19119.98-0.02-0.2%-1.116.0557.0658.0749.08310.0911.112.1113.1214.13
W191010-0.25-2.44%-1.086.0667.0768.0879.09810.1111.1212.1313.1414.15
W190910.25+0.42+4.27%+1.26.0777.098.1039.11610.1311.1412.1513.1714.18
W19089.83-0.22-2.19%-2.736.0647.0748.0859.09610.1111.1212.1313.1414.15
W190710.05-0.4-3.83%-0.836.0817.0948.1089.12110.1311.1512.1613.1714.19
W190510.4500%+3.076.0837.0978.1119.12510.1411.1512.1713.1814.19
W190410.4500%+3.926.0347.0398.0459.05110.0611.0612.0713.0714.08
W190310.45+0.2+1.95%+5.075.9676.9627.9568.9519.94510.9411.9312.9313.92
W190210.25+0.55+5.67%+3.875.9216.9087.8958.8829.86810.8611.8412.8313.82
W19019.7-0.02-0.21%-1.265.8946.8777.8598.8419.82410.8111.7912.7713.75
W18529.72-0.25-2.51%-1.45.9156.9017.8878.8739.85810.8411.8312.8213.8
W18519.97-0.13-1.29%+0.445.9566.9487.9418.9349.92610.9211.9112.913.9
W185010.1-0.1-0.98%+1.415.9766.9717.9678.9639.95910.9611.9512.9513.94
W184910.2-0.05-0.49%+1.916.0067.0068.0079.00810.0111.0112.0113.0114.01
W184810.25+0.29+2.91%+1.826.047.0478.0549.0610.0711.0712.0813.0914.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18479.96-0.24-2.35%-1.966.0967.1118.1279.14310.1611.1812.1913.2114.22
W184610.2+0.1+0.99%-0.536.1537.1788.2049.22910.2511.2812.3113.3314.36
W184510.1+0.72+7.68%-2.136.1927.2248.2569.28810.3211.3512.3813.4214.45
W18449.38+0.37+4.11%-9.956.257.2918.3339.37510.4211.4612.513.5414.58
W18439.01-0.44-4.66%-14.86.3437.48.4579.51410.5711.6312.6913.7414.8
W18429.45-0.22-2.28%-12.16.4517.5268.6019.67610.7511.8312.913.9815.05
W18419.67-0.48-4.73%-11.36.5417.6318.7219.81110.911.9913.0814.1715.26
W184010.15-0.45-4.25%-7.866.6097.7118.8129.91411.0212.1213.2214.3215.42
W183910.6+0.2+1.92%-4.446.6557.7658.8749.98311.0912.213.3114.4215.53
W183810.4-0.35-3.26%-6.476.6727.7838.89510.0111.1212.2313.3414.4515.57
W183710.75-0.2-1.83%-3.856.7087.8278.94510.0611.1812.313.4214.5315.65
W183610.95-0.5-4.37%-2.96.7667.8949.02210.1511.2812.413.5314.6615.79
W183511.45+0.25+2.23%+0.786.8177.9539.08910.2311.3612.513.6314.7715.91
W183411.2+0.15+1.36%-1.626.8317.9699.10810.2511.3812.5213.6614.815.94
W183311.05-0.3-2.64%-3.16.8427.9839.12310.2611.412.5413.6814.8215.97
W183211.35-0.05-0.44%-0.746.8618.0049.14810.2911.4312.5813.7214.8616.01
W183111.4+0.05+0.44%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
W183011.35-0.05-0.44%-0.716.8588.0029.14510.2911.4312.5713.7214.8616
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182911.4+0.25+2.24%-0.16.8477.9889.12910.2711.4112.5513.6914.8315.98
W182811.1500%-2.526.8638.0079.15110.2911.4412.5813.7314.8716.01
W182711.15+0.2+1.83%-3.436.9288.0829.23710.3911.5512.713.8615.0116.16
W182610.95-0.25-2.23%-6.327.0138.1829.35110.5211.6912.8614.0315.1916.36
W182511.2-0.8-6.67%-5.527.1128.2989.48310.6711.8513.0414.2215.4116.6
W182412-0.05-0.41%+0.227.1848.3819.57810.7811.9713.1714.3715.5616.76
W182312.05+0.3+2.55%-0.067.2358.449.64610.8512.0613.2614.4715.6716.88
W182211.75+0.3+2.62%-3.147.2788.4929.70510.9212.1313.3414.5615.7716.98
W182111.4500%-6.247.3278.5489.76910.9912.2113.4314.6515.8717.1
W182011.45-0.1-0.87%-7.147.3988.6329.86511.112.3313.5614.816.0317.26
W181911.55+0.4+3.59%-7.297.4758.729.96611.2112.4613.714.9516.1917.44
W181811.15+0.05+0.45%-11.47.5538.81210.0711.3312.5913.8515.1116.3617.62
W181711.1-0.65-5.53%-13.27.6718.94910.2311.5112.7814.0615.3416.6217.9
W181611.75-0.8-6.37%-9.947.8289.13210.4411.7413.0514.3515.6616.9618.26
W181512.55-0.45-3.46%-5.177.9419.26410.5911.9113.2314.5615.8817.218.53
W181413-0.1-0.76%-2.037.9629.28810.6211.9413.2714.615.9217.2518.58
W181313.1+0.35+2.75%-0.967.9369.25910.5811.913.2314.5515.8717.1918.52
W181212.75-0.35-2.67%-3.217.9049.22110.5411.8613.1714.4915.8117.1218.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181113.1+0.1+0.77%-0.417.8929.20810.5211.8413.1514.4715.7817.118.42
W181013+0.2+1.56%-0.797.8629.17310.4811.7913.114.4115.7217.0318.35
W180912.8-0.2-1.54%-1.927.839.13510.4411.7413.0514.3515.6616.9618.27
W180813-0.1-0.76%-0.477.8379.14310.4511.7613.0614.3715.6716.9818.29
W180713.1-0.15-1.13%-0.037.8629.17310.4811.7913.114.4115.7217.0318.35
W180613.25-0.45-3.28%+1.067.8679.17810.4911.813.1114.4215.7317.0418.36
W180513.7-0.8-5.52%+4.767.8469.15410.4611.7713.0814.3815.691718.31
W180414.5+0.3+2.11%+11.27.8219.12410.4311.7313.0314.3415.6416.9418.25
W180314.2+1.2+9.23%+9.597.7759.0710.3711.6612.9614.2515.5516.8418.14
W180213+0.55+4.42%+0.397.779.06510.3611.6512.9514.2415.5416.8318.13
W180112.45+0.05+0.4%-4.47.8149.11610.4211.7213.0214.3315.6316.9318.23
W175212.4-0.1-0.8%-5.797.8979.21310.5311.8513.1614.4815.7917.1118.43
W175112.5+0.05+0.4%-5.997.9789.30710.6411.9713.314.6315.9617.2818.61
W175012.45+0.15+1.22%-7.468.0729.41810.7612.1113.4514.816.1417.4918.84
W174912.3-0.65-5.02%-9.618.1659.52510.8912.2513.6114.9716.3317.6919.05
W174812.95-0.6-4.43%-5.988.2649.64111.0212.413.7715.1516.5317.919.28
W174713.55+0.35+2.65%-2.498.3389.72711.1212.5113.915.2916.6818.0619.45
W174613.2+0.4+3.13%-5.458.3779.77311.1712.5713.9615.3616.7518.1519.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174512.8-0.35-2.66%-8.678.4099.81111.2112.6114.0215.4216.8218.2219.62
W174413.15-0.35-2.59%-6.868.4729.88311.312.7114.1215.5316.9418.3519.77
W174313.5-0.6-4.26%-5.148.5389.96211.3812.8114.2315.6517.0818.519.92
W174214.1+0.15+1.08%-1.58.58910.0211.4512.8814.3215.7517.1818.6120.04
W174113.95-0.3-2.11%-2.878.61710.0511.4912.9314.3615.817.2318.6720.11
W174014.25+0.1+0.71%-1.388.6710.1111.561314.4515.8917.3418.7820.23
W173914.15-0.4-2.75%-2.678.72310.1811.6313.0814.5415.9917.4518.920.35
W173814.55+0.1+0.69%-0.848.80410.2711.7413.2114.6716.1417.6119.0720.54
W173714.4500%-1.888.83610.3111.7813.2514.7316.217.6719.1420.62
W173614.45-0.1-0.69%-1.758.82510.311.7713.2414.7116.1817.6519.1220.59
W173514.55+0.15+1.04%-0.738.79510.2611.7313.1914.6616.1217.5919.0520.52
W173414.4+0.5+3.6%-1.378.7610.2211.6813.1414.616.0617.5218.9820.44
W173313.9-0.25-1.77%-4.378.72110.1711.6313.0814.5315.9917.4418.8920.35
W173214.15-0.45-3.08%-2.418.710.1511.613.0514.515.9517.418.8520.3
W173114.600%+1.368.64210.0811.5212.9614.415.8417.2818.7220.17
W173014.6-0.1-0.68%+1.558.62610.0611.512.9414.3815.8117.2518.6920.13
W172914.7-0.4-2.65%+2.528.60310.0411.4712.914.3415.7717.2118.6420.07
W172815.1-0.3-1.95%+5.718.5719.99911.4312.8614.2815.7117.1418.5720
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172715.4-0.5-3.14%+8.338.5299.95111.3712.7914.2215.6417.0618.4819.9
W172615.9+0.65+4.26%+13.38.4219.82411.2312.6314.0315.4416.8418.2419.65
W172515.25+1.05+7.39%+10.78.2669.64411.0212.413.7815.1516.5317.9119.29
W172414.2+0.4+2.9%+4.988.1169.46910.8212.1713.5314.8816.2317.5818.94
W172313.800%+3.138.0289.36710.712.0413.3814.7216.0617.3918.73
W172213.8+0.25+1.85%+4.157.959.27510.611.9213.2514.5715.917.2218.55
W172113.55+0.1+0.74%+3.197.8789.19210.511.8213.1314.4415.7617.0718.38
W172013.45+0.55+4.26%+3.077.839.13510.4411.7413.0514.3515.6616.9618.27
W171912.9-1.35-9.47%-0.57.7799.07610.3711.6712.9714.2615.5616.8518.15
W171814.25+0.15+1.06%+9.847.7849.08110.3811.6812.9714.2715.5716.8618.16
W171714.1+0.1+0.71%+8.887.779.06510.3611.6512.9514.2415.5416.8318.13
W171614-0.2-1.41%+8.697.7289.01710.311.5912.8814.1715.4616.7418.03
W171514.2+1.15+8.81%+10.87.6878.96810.2511.5312.8114.0915.3716.6517.94
W171413.05+0.5+3.98%+2.67.6328.90310.1811.4512.7213.9915.2616.5317.81
W171312.55+0.55+4.58%-1.277.6278.89810.1711.4412.7113.9815.2516.5217.8
W171212-0.3-2.44%-5.057.5838.84710.1111.3712.6413.915.1716.4317.69
W171112.3+0.2+1.65%-2.477.5678.82810.0911.3512.6113.8715.1316.3917.66
W171012.1-0.15-1.22%-3.627.5328.78810.0411.312.5513.8115.0616.3217.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170912.25-0.25-2%-1.917.4938.7429.99111.2412.4913.7414.9916.2317.48
W170812.5+0.15+1.21%+0.997.4268.6649.90211.1412.3813.6114.8516.0917.33
W170712.35-0.65-5%+0.857.3488.5729.79711.0212.2513.4714.715.9217.14
W170613-0.95-6.81%+7.17.2838.4979.71110.9212.1413.3514.5715.7816.99
W170513.95+0.75+5.68%+16.47.1888.3879.58510.7811.9813.1814.3815.5716.77
W170413.2+0.1+0.76%+12.27.0598.2369.41210.5911.7712.9414.1215.2916.47
W170313.1+0.1+0.77%+13.16.9518.1099.26810.4311.5812.7413.915.0616.22
W170213+0.05+0.39%+13.96.8497.9919.13210.2711.4212.5613.714.8415.98
W170112.95+1.35+11.6%+15.46.7347.8568.97810.111.2212.3513.4714.5915.71
W165311.6-0.05-0.43%+4.986.637.7358.849.94511.0512.1513.2614.3615.47
W165211.65+0.1+0.87%+6.176.5847.6818.7789.87610.9712.0713.1714.2615.36

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。