Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.23 -0.17 -1.81% 9.4 9.31 9.36 9.18
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,5952 億 4,000 5.4 張/筆 9.25 元 6.55 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,6212.03 億 4,115 5.2 張/筆 9.39 元 -0.05 (-0.53%)

連漲連跌統計: 連2跌  ( -0.22元 / -2.33%)        
財報評分: 最新62分 / 平均43分        上市指數: 9775.2 (-199.08 / -2%)

  
(3481) 群創 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18439.23-0.22-2.33%-12.86.3537.4128.4719.5310.5911.6512.7113.7614.82
W18429.45-0.22-2.28%-12.16.4517.5268.6019.67610.7511.8312.913.9815.05
W18419.67-0.48-4.73%-11.36.5417.6318.7219.81110.911.9913.0814.1715.26
W184010.15-0.45-4.25%-7.866.6097.7118.8129.91411.0212.1213.2214.3215.42
W183910.6+0.2+1.92%-4.446.6557.7658.8749.98311.0912.213.3114.4215.53
W183810.4-0.35-3.26%-6.476.6727.7838.89510.0111.1212.2313.3414.4515.57
W183710.75-0.2-1.83%-3.856.7087.8278.94510.0611.1812.313.4214.5315.65
W183610.95-0.5-4.37%-2.96.7667.8949.02210.1511.2812.413.5314.6615.79
W183511.45+0.25+2.23%+0.786.8177.9539.08910.2311.3612.513.6314.7715.91
W183411.2+0.15+1.36%-1.626.8317.9699.10810.2511.3812.5213.6614.815.94
W183311.05-0.3-2.64%-3.16.8427.9839.12310.2611.412.5413.6814.8215.97
W183211.35-0.05-0.44%-0.746.8618.0049.14810.2911.4312.5813.7214.8616.01
W183111.4+0.05+0.44%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
W183011.35-0.05-0.44%-0.716.8588.0029.14510.2911.4312.5713.7214.8616
W182911.4+0.25+2.24%-0.16.8477.9889.12910.2711.4112.5513.6914.8315.98
W182811.1500%-2.526.8638.0079.15110.2911.4412.5813.7314.8716.01
W182711.15+0.2+1.83%-3.436.9288.0829.23710.3911.5512.713.8615.0116.16
W182610.95-0.25-2.23%-6.327.0138.1829.35110.5211.6912.8614.0315.1916.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182511.2-0.8-6.67%-5.527.1128.2989.48310.6711.8513.0414.2215.4116.6
W182412-0.05-0.41%+0.227.1848.3819.57810.7811.9713.1714.3715.5616.76
W182312.05+0.3+2.55%-0.067.2358.449.64610.8512.0613.2614.4715.6716.88
W182211.75+0.3+2.62%-3.147.2788.4929.70510.9212.1313.3414.5615.7716.98
W182111.4500%-6.247.3278.5489.76910.9912.2113.4314.6515.8717.1
W182011.45-0.1-0.87%-7.147.3988.6329.86511.112.3313.5614.816.0317.26
W181911.55+0.4+3.59%-7.297.4758.729.96611.2112.4613.714.9516.1917.44
W181811.15+0.05+0.45%-11.47.5538.81210.0711.3312.5913.8515.1116.3617.62
W181711.1-0.65-5.53%-13.27.6718.94910.2311.5112.7814.0615.3416.6217.9
W181611.75-0.8-6.37%-9.947.8289.13210.4411.7413.0514.3515.6616.9618.26
W181512.55-0.45-3.46%-5.177.9419.26410.5911.9113.2314.5615.8817.218.53
W181413-0.1-0.76%-2.037.9629.28810.6211.9413.2714.615.9217.2518.58
W181313.1+0.35+2.75%-0.967.9369.25910.5811.913.2314.5515.8717.1918.52
W181212.75-0.35-2.67%-3.217.9049.22110.5411.8613.1714.4915.8117.1218.44
W181113.1+0.1+0.77%-0.417.8929.20810.5211.8413.1514.4715.7817.118.42
W181013+0.2+1.56%-0.797.8629.17310.4811.7913.114.4115.7217.0318.35
W180912.8-0.2-1.54%-1.927.839.13510.4411.7413.0514.3515.6616.9618.27
W180813-0.1-0.76%-0.477.8379.14310.4511.7613.0614.3715.6716.9818.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180713.1-0.15-1.13%-0.037.8629.17310.4811.7913.114.4115.7217.0318.35
W180613.25-0.45-3.28%+1.067.8679.17810.4911.813.1114.4215.7317.0418.36
W180513.7-0.8-5.52%+4.767.8469.15410.4611.7713.0814.3815.691718.31
W180414.5+0.3+2.11%+11.27.8219.12410.4311.7313.0314.3415.6416.9418.25
W180314.2+1.2+9.23%+9.597.7759.0710.3711.6612.9614.2515.5516.8418.14
W180213+0.55+4.42%+0.397.779.06510.3611.6512.9514.2415.5416.8318.13
W180112.45+0.05+0.4%-4.47.8149.11610.4211.7213.0214.3315.6316.9318.23
W175212.4-0.1-0.8%-5.797.8979.21310.5311.8513.1614.4815.7917.1118.43
W175112.5+0.05+0.4%-5.997.9789.30710.6411.9713.314.6315.9617.2818.61
W175012.45+0.15+1.22%-7.468.0729.41810.7612.1113.4514.816.1417.4918.84
W174912.3-0.65-5.02%-9.618.1659.52510.8912.2513.6114.9716.3317.6919.05
W174812.95-0.6-4.43%-5.988.2649.64111.0212.413.7715.1516.5317.919.28
W174713.55+0.35+2.65%-2.498.3389.72711.1212.5113.915.2916.6818.0619.45
W174613.2+0.4+3.13%-5.458.3779.77311.1712.5713.9615.3616.7518.1519.55
W174512.8-0.35-2.66%-8.678.4099.81111.2112.6114.0215.4216.8218.2219.62
W174413.15-0.35-2.59%-6.868.4729.88311.312.7114.1215.5316.9418.3519.77
W174313.5-0.6-4.26%-5.148.5389.96211.3812.8114.2315.6517.0818.519.92
W174214.1+0.15+1.08%-1.58.58910.0211.4512.8814.3215.7517.1818.6120.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174113.95-0.3-2.11%-2.878.61710.0511.4912.9314.3615.817.2318.6720.11
W174014.25+0.1+0.71%-1.388.6710.1111.561314.4515.8917.3418.7820.23
W173914.15-0.4-2.75%-2.678.72310.1811.6313.0814.5415.9917.4518.920.35
W173814.55+0.1+0.69%-0.848.80410.2711.7413.2114.6716.1417.6119.0720.54
W173714.4500%-1.888.83610.3111.7813.2514.7316.217.6719.1420.62
W173614.45-0.1-0.69%-1.758.82510.311.7713.2414.7116.1817.6519.1220.59
W173514.55+0.15+1.04%-0.738.79510.2611.7313.1914.6616.1217.5919.0520.52
W173414.4+0.5+3.6%-1.378.7610.2211.6813.1414.616.0617.5218.9820.44
W173313.9-0.25-1.77%-4.378.72110.1711.6313.0814.5315.9917.4418.8920.35
W173214.15-0.45-3.08%-2.418.710.1511.613.0514.515.9517.418.8520.3
W173114.600%+1.368.64210.0811.5212.9614.415.8417.2818.7220.17
W173014.6-0.1-0.68%+1.558.62610.0611.512.9414.3815.8117.2518.6920.13
W172914.7-0.4-2.65%+2.528.60310.0411.4712.914.3415.7717.2118.6420.07
W172815.1-0.3-1.95%+5.718.5719.99911.4312.8614.2815.7117.1418.5720
W172715.4-0.5-3.14%+8.338.5299.95111.3712.7914.2215.6417.0618.4819.9
W172615.9+0.65+4.26%+13.38.4219.82411.2312.6314.0315.4416.8418.2419.65
W172515.25+1.05+7.39%+10.78.2669.64411.0212.413.7815.1516.5317.9119.29
W172414.2+0.4+2.9%+4.988.1169.46910.8212.1713.5314.8816.2317.5818.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172313.800%+3.138.0289.36710.712.0413.3814.7216.0617.3918.73
W172213.8+0.25+1.85%+4.157.959.27510.611.9213.2514.5715.917.2218.55
W172113.55+0.1+0.74%+3.197.8789.19210.511.8213.1314.4415.7617.0718.38
W172013.45+0.55+4.26%+3.077.839.13510.4411.7413.0514.3515.6616.9618.27
W171912.9-1.35-9.47%-0.57.7799.07610.3711.6712.9714.2615.5616.8518.15
W171814.25+0.15+1.06%+9.847.7849.08110.3811.6812.9714.2715.5716.8618.16
W171714.1+0.1+0.71%+8.887.779.06510.3611.6512.9514.2415.5416.8318.13
W171614-0.2-1.41%+8.697.7289.01710.311.5912.8814.1715.4616.7418.03
W171514.2+1.15+8.81%+10.87.6878.96810.2511.5312.8114.0915.3716.6517.94
W171413.05+0.5+3.98%+2.67.6328.90310.1811.4512.7213.9915.2616.5317.81
W171312.55+0.55+4.58%-1.277.6278.89810.1711.4412.7113.9815.2516.5217.8
W171212-0.3-2.44%-5.057.5838.84710.1111.3712.6413.915.1716.4317.69
W171112.3+0.2+1.65%-2.477.5678.82810.0911.3512.6113.8715.1316.3917.66
W171012.1-0.15-1.22%-3.627.5328.78810.0411.312.5513.8115.0616.3217.58
W170912.25-0.25-2%-1.917.4938.7429.99111.2412.4913.7414.9916.2317.48
W170812.5+0.15+1.21%+0.997.4268.6649.90211.1412.3813.6114.8516.0917.33
W170712.35-0.65-5%+0.857.3488.5729.79711.0212.2513.4714.715.9217.14
W170613-0.95-6.81%+7.17.2838.4979.71110.9212.1413.3514.5715.7816.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170513.95+0.75+5.68%+16.47.1888.3879.58510.7811.9813.1814.3815.5716.77
W170413.2+0.1+0.76%+12.27.0598.2369.41210.5911.7712.9414.1215.2916.47
W170313.1+0.1+0.77%+13.16.9518.1099.26810.4311.5812.7413.915.0616.22
W170213+0.05+0.39%+13.96.8497.9919.13210.2711.4212.5613.714.8415.98
W170112.95+1.35+11.6%+15.46.7347.8568.97810.111.2212.3513.4714.5915.71
W165311.6-0.05-0.43%+4.986.637.7358.849.94511.0512.1513.2614.3615.47
W165211.65+0.1+0.87%+6.176.5847.6818.7789.87610.9712.0713.1714.2615.36
W165111.55+0.3+2.67%+5.816.5497.6418.7329.82410.9212.0113.114.1915.28
W165011.25+0.45+4.17%+3.916.4967.5798.6629.74410.8311.9112.9914.0715.16
W164910.800%+0.216.4667.5448.6229.69910.7811.8512.9314.0115.09
W164810.8-0.15-1.37%+0.296.4627.5388.6159.69210.7711.8512.921415.08
W164710.9500%+1.066.5017.5848.6689.75110.8311.921314.0815.17
W164610.95-0.2-1.79%+0.576.5337.6228.7119.810.8911.9813.0714.1515.24
W164511.15+0.3+2.76%+2.046.5567.6498.7429.83410.9312.0213.1114.215.3
W164410.85-0.05-0.46%-1.266.5937.6928.7919.8910.9912.0913.1914.2815.38
W164310.9+0.4+3.81%-1.466.6377.7438.8499.95511.0612.1713.2714.3815.49
W164210.5-0.2-1.87%-5.736.6837.7978.91110.0211.1412.2513.3714.4815.59
W164110.7+0.1+0.94%-4.076.6927.8088.92310.0411.1512.2713.3814.515.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164010.6-0.3-2.75%-5.16.7027.8188.93510.0511.1712.2913.414.5215.64
W163910.9+0.5+4.81%-2.516.7087.8278.94510.0611.1812.313.4214.5315.65
W163810.4-0.2-1.89%-5.996.6387.7448.859.95711.0612.1713.2814.3815.49
W163710.6-0.1-0.93%-3.446.5877.6848.7829.8810.9812.0813.1714.2715.37
W163610.7-0.95-8.15%-1.96.5457.6358.7269.81710.911213.0914.1815.27
W163511.6500%+7.586.4987.588.6639.74610.8311.911314.0815.16
W163411.65+0.2+1.75%+9.036.4117.488.5489.61710.6911.7512.8213.8914.96
W163311.45-0.5-4.18%+9.086.2987.3488.3989.44710.511.5512.613.6514.7
W163211.95+0.15+1.27%+15.76.1967.2288.2619.29410.3311.3612.3913.4214.46
W163111.8-0.1-0.84%+16.46.0827.0958.1099.12310.1411.1512.1613.1814.19
W163011.9+1.2+11.2%+195.9996.9987.9988.9989.99811121314
W162910.700%+7.95.956.9427.9348.9259.91710.9111.912.8913.88
W162810.9+0.15+1.4%+9.495.9736.9697.9648.969.95510.9511.9512.9413.94
W162710.75+1.38+14.7%+7.825.9826.987.9778.9749.97110.9711.9612.9613.96
W16269.37+0.08+0.86%-6.356.0037.0048.0049.00510.0111.0112.0113.0114.01
W16259.29-0.4-4.13%-8.166.0697.0818.0929.10410.1211.1312.1413.1514.16
W16249.69+0.01+0.1%-5.366.1447.1678.1919.21510.2411.2612.2913.3114.33
W16239.68-0.1-1.02%-6.526.2137.2498.2849.3210.3611.3912.4313.4614.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16229.78+0.58+6.3%-6.136.2517.2938.3359.37710.4211.4612.513.5414.59
W16219.2-0.03-0.33%-11.66.2467.2868.3279.36810.4111.4512.4913.5314.57
W16209.23-0.25-2.64%-11.36.2447.2848.3259.36610.4111.4512.4913.5314.57
W16199.48-0.52-5.2%-8.976.2487.298.3319.37210.4111.4612.513.5414.58
W161810-0.85-7.83%-4.096.2567.2998.3429.38410.4311.4712.5113.5514.6
W161710.85-0.35-3.12%+4.66.2247.2618.2989.33610.3711.4112.4513.4814.52
W161611.2+0.1+0.9%+9.096.167.1878.2149.2410.2711.2912.3213.3514.37
W161511.1-0.1-0.89%+9.496.0837.0968.119.12410.1411.1512.1713.1814.19
W161411.2+0.4+3.7%+11.56.0297.0348.0399.04410.0511.0512.0613.0614.07
W161310.8-0.1-0.92%+8.145.9926.9917.998.9889.98710.9911.9812.9813.98
W161210.9-0.3-2.68%+10.35.9316.9197.9088.8969.88510.8711.8612.8513.84
W161111.2+0.7+6.67%+14.65.8666.8447.8228.7999.77710.7511.7312.7113.69
W161010.5+0.84+8.7%+8.515.8066.7747.7428.7099.67710.6411.6112.5813.55
W16099.66+0.5+5.46%+0.255.7826.7457.7098.6739.63610.611.5612.5313.49
W16089.16-0.17-1.82%-5.275.8026.7697.7368.7039.6710.6411.612.5713.54
W16069.33-0.32-3.32%-4.195.8436.8177.7918.7659.73810.7111.6912.6613.63
W16059.65+0.35+3.76%-2.125.9166.9017.8878.8739.85910.8511.8312.8213.8
W16049.3-0.17-1.8%-6.625.9766.9717.9678.9639.95910.9611.9512.9513.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16039.47-0.05-0.53%-66.0457.0528.069.06710.0711.0812.0913.114.1
W16029.52-0.42-4.23%-6.816.1297.1518.1729.19410.2211.2412.2613.2814.3
W16019.94-0.46-4.42%-3.556.1847.2148.2459.27610.3111.3412.3713.414.43
W155210.4+0.93+9.82%+0.346.2197.2558.2929.32810.3611.412.4413.4714.51
W15519.47-0.03-0.32%-8.636.2197.2558.2929.32810.3611.412.4413.4714.51
W15509.5-0.4-4.04%-9.576.3037.3548.4049.45510.5111.5612.6113.6614.71
W15499.9-0.07-0.7%-7.066.3917.4568.5219.58610.6511.7212.7813.8514.91
W15489.97-0.13-1.29%-7.26.4467.5218.5959.66910.7411.8212.8913.9715.04
W154710.1+0.05+0.5%-6.386.4737.5528.6319.7110.7911.8712.9514.0215.1
W154610.05-0.85-7.8%-6.786.4687.5478.6259.70310.7811.8612.9414.0115.09
W154510.9-0.05-0.46%+0.786.4897.5718.6529.73410.8211.912.9814.0615.14
W154410.95+0.15+1.39%+1.536.4717.5498.6289.70610.7811.8612.9414.0215.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。