Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3481 群創股價破低PBR破低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.3 +0.1 +0.89% 11.2 11.25 11.35 11.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20,9112.36 億 3,416 6.1 張/筆 11.3 元 8.01 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,1573.28 億 5,100 5.7 張/筆 11.23 元 -0.15 (-1.32%)

連漲連跌統計: 連3跌→漲  ( +0.1元 / +0.89%)        
財報評分: 最新62分 / 平均43分        上市指數: 10824.23 (75.31 / +0.7%)

  
(3481) 群創 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183311.3-0.05-0.44%-1.086.8547.9969.13810.2811.4212.5713.7114.8515.99
W183211.35-0.05-0.44%-0.746.8618.0049.14810.2911.4312.5813.7214.8616.01
W183111.4+0.05+0.44%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
W183011.35-0.05-0.44%-0.716.8588.0029.14510.2911.4312.5713.7214.8616
W182911.4+0.25+2.24%-0.16.8477.9889.12910.2711.4112.5513.6914.8315.98
W182811.1500%-2.526.8638.0079.15110.2911.4412.5813.7314.8716.01
W182711.15+0.2+1.83%-3.436.9288.0829.23710.3911.5512.713.8615.0116.16
W182610.95-0.25-2.23%-6.327.0138.1829.35110.5211.6912.8614.0315.1916.36
W182511.2-0.8-6.67%-5.527.1128.2989.48310.6711.8513.0414.2215.4116.6
W182412-0.05-0.41%+0.227.1848.3819.57810.7811.9713.1714.3715.5616.76
W182312.05+0.3+2.55%-0.067.2358.449.64610.8512.0613.2614.4715.6716.88
W182211.75+0.3+2.62%-3.147.2788.4929.70510.9212.1313.3414.5615.7716.98
W182111.4500%-6.247.3278.5489.76910.9912.2113.4314.6515.8717.1
W182011.45-0.1-0.87%-7.147.3988.6329.86511.112.3313.5614.816.0317.26
W181911.55+0.4+3.59%-7.297.4758.729.96611.2112.4613.714.9516.1917.44
W181811.15+0.05+0.45%-11.47.5538.81210.0711.3312.5913.8515.1116.3617.62
W181711.1-0.65-5.53%-13.27.6718.94910.2311.5112.7814.0615.3416.6217.9
W181611.75-0.8-6.37%-9.947.8289.13210.4411.7413.0514.3515.6616.9618.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181512.55-0.45-3.46%-5.177.9419.26410.5911.9113.2314.5615.8817.218.53
W181413-0.1-0.76%-2.037.9629.28810.6211.9413.2714.615.9217.2518.58
W181313.1+0.35+2.75%-0.967.9369.25910.5811.913.2314.5515.8717.1918.52
W181212.75-0.35-2.67%-3.217.9049.22110.5411.8613.1714.4915.8117.1218.44
W181113.1+0.1+0.77%-0.417.8929.20810.5211.8413.1514.4715.7817.118.42
W181013+0.2+1.56%-0.797.8629.17310.4811.7913.114.4115.7217.0318.35
W180912.8-0.2-1.54%-1.927.839.13510.4411.7413.0514.3515.6616.9618.27
W180813-0.1-0.76%-0.477.8379.14310.4511.7613.0614.3715.6716.9818.29
W180713.1-0.15-1.13%-0.037.8629.17310.4811.7913.114.4115.7217.0318.35
W180613.25-0.45-3.28%+1.067.8679.17810.4911.813.1114.4215.7317.0418.36
W180513.7-0.8-5.52%+4.767.8469.15410.4611.7713.0814.3815.691718.31
W180414.5+0.3+2.11%+11.27.8219.12410.4311.7313.0314.3415.6416.9418.25
W180314.2+1.2+9.23%+9.597.7759.0710.3711.6612.9614.2515.5516.8418.14
W180213+0.55+4.42%+0.397.779.06510.3611.6512.9514.2415.5416.8318.13
W180112.45+0.05+0.4%-4.47.8149.11610.4211.7213.0214.3315.6316.9318.23
W175212.4-0.1-0.8%-5.797.8979.21310.5311.8513.1614.4815.7917.1118.43
W175112.5+0.05+0.4%-5.997.9789.30710.6411.9713.314.6315.9617.2818.61
W175012.45+0.15+1.22%-7.468.0729.41810.7612.1113.4514.816.1417.4918.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174912.3-0.65-5.02%-9.618.1659.52510.8912.2513.6114.9716.3317.6919.05
W174812.95-0.6-4.43%-5.988.2649.64111.0212.413.7715.1516.5317.919.28
W174713.55+0.35+2.65%-2.498.3389.72711.1212.5113.915.2916.6818.0619.45
W174613.2+0.4+3.13%-5.458.3779.77311.1712.5713.9615.3616.7518.1519.55
W174512.8-0.35-2.66%-8.678.4099.81111.2112.6114.0215.4216.8218.2219.62
W174413.15-0.35-2.59%-6.868.4729.88311.312.7114.1215.5316.9418.3519.77
W174313.5-0.6-4.26%-5.148.5389.96211.3812.8114.2315.6517.0818.519.92
W174214.1+0.15+1.08%-1.58.58910.0211.4512.8814.3215.7517.1818.6120.04
W174113.95-0.3-2.11%-2.878.61710.0511.4912.9314.3615.817.2318.6720.11
W174014.25+0.1+0.71%-1.388.6710.1111.561314.4515.8917.3418.7820.23
W173914.15-0.4-2.75%-2.678.72310.1811.6313.0814.5415.9917.4518.920.35
W173814.55+0.1+0.69%-0.848.80410.2711.7413.2114.6716.1417.6119.0720.54
W173714.4500%-1.888.83610.3111.7813.2514.7316.217.6719.1420.62
W173614.45-0.1-0.69%-1.758.82510.311.7713.2414.7116.1817.6519.1220.59
W173514.55+0.15+1.04%-0.738.79510.2611.7313.1914.6616.1217.5919.0520.52
W173414.4+0.5+3.6%-1.378.7610.2211.6813.1414.616.0617.5218.9820.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。