Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3443 創意期貨標的權證標的資料日期: 02/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
475 478.5 -3.5 -0.73% 8.15% 492 514 475
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,46241.72 億 7,945 1.1 張/筆 493 元 14.19 74.92 2.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,41660.02 億 10,892 1.1 張/筆 483.4 元 +17.5 (+3.8%)

連漲連跌: 首日下跌  ( -3.5元 / -0.73%)        
財報評分: 最新50分 / 平均51分        上市指數: 16452.18 (239.65 / +1.48%)

 
(3443) 創意 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2109475+38.5+8.82%+27224.3261.7299.1336.5373.9411.3448.7486523.4
W2108436.5+39+9.81%+20.1218.1254.4290.8327.1363.5399.8436.2472.5508.8
W2106397.5+2.5+0.63%+12.1212.8248.3283.7319.2354.7390.1425.6461496.5
W2105395-18.5-4.47%+14.6206.7241.2275.6310.1344.5379413.4447.9482.4
W2104413.5+6.5+1.6%+23.8200.4233.9267.3300.7334.1367.5400.9434.3467.7
W2103407+19+4.9%+26193.8226.1258.4290.7323355.3387.6419.8452.1
W2102388+49+14.5%+24.4187.2218.4249.6280.8312343.2374.4405.6436.8
W2101339+20+6.27%+11.9181.8212.2242.5272.8303.1333.4363.7394424.3
W2052319-2-0.62%+7.41178.2207.9237.6267.3297326.7356.4386.1415.8
W2051321-1.5-0.47%+9.82175.4204.6233.8263.1292.3321.5350.8380409.2
W2050322.5+5.5+1.74%+12.1172.6201.4230.2258.9287.7316.5345.2374402.8
W2049317-12.5-3.79%+12.1169.7198226.2254.5282.8311.1339.4367.6395.9
W2048329.5-10-2.95%+18167.6195.5223.4251.4279.3307.2335.2363.1391
W2047339.5+17.5+5.43%+23.5164.9192.4219.9247.4274.8302.3329.8357.3384.8
W2046322+56+21.1%+19.2162189.1216.1243.1270.1297.1324.1351.1378.1
W2045266+7+2.7%-0.93161.1187.9214.8241.6268.5295.3322.2349375.9
W2044259-10-3.72%-4.64163190.1217.3244.5271.6298.8325.9353.1380.3
W2043269+4.5+1.7%-1.89164.5191.9219.4246.8274.2301.6329356.4383.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2042264.5-7.5-2.76%-4.34165.9193.5221.2248.8276.5304.2331.8359.4387.1
W2041272+12+4.62%-2.16166.8194.6222.4250.2278305.8333.6361.4389.2
W2040260+2+0.78%-7.36168.4196.5224.5252.6280.7308.7336.8364.8392.9
W2039258-3-1.15%-8.68169.5197.8226254.3282.5310.8339367.3395.6
W2038261+2+0.77%-7.23168.8196.9225.1253.2281.3309.5337.6365.7393.9
W2037259-12.5-4.6%-6.82166.8194.6222.4250.2278305.8333.6361.3389.1
W2036271.500%-1.16164.8192.3219.8247.2274.7302.2329.6357.1384.6
W2035271.5-6-2.16%+0.03162.9190217.1244.3271.4298.6325.7352.8380
W2034277.5-24-7.96%+3.43161187.8214.6241.5268.3295.1322348.8375.6
W2033301.5-5-1.63%+14.1158.5184.9211.4237.8264.2290.6317343.4369.9
W2032306.5+14+4.79%+19154.6180.3206.1231.9257.6283.4309.1334.9360.7
W2031292.5-6.5-2.17%+16.5150.7175.8200.9226251.2276.3301.4326.5351.6
W2030299+15+5.28%+20.9148.4173.1197.8222.6247.3272296.8321.5346.2
W2029284-22.5-7.34%+17.4145.1169.3193.5217.7241.8266290.2314.4338.6
W2028306.5+22+7.73%+28.4143.2167.1191214.9238.7262.6286.5310.3334.2
W2027284.5+42+17.3%+22.5139.3162.6185.8209232.2255.5278.7301.9325.1
W2026242.5+25.5+11.8%+7.89134.9157.3179.8202.3224.8247.2269.7292.2314.7
W2025217+0.5+0.23%-1.35132154176198220242264285.9307.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2024216.5-12.5-5.46%+0.07129.8151.4173.1194.7216.3238259.6281.2302.9
W2023229+3+1.33%+7.01128.4149.8171.2192.6214235.4256.8278.2299.6
W2022231+7+3.12%+7.71128.7150.1171.6193214.5235.9257.4278.8300.2
W2021224+8+3.7%+4.71128.4149.7171.1192.5213.9235.3256.7278.1299.5
W2020216-6.5-2.92%+0.61128.8150.3171.8193.2214.7236.2257.6279.1300.6
W2019222.5-20-8.25%+2.72130151.6173.3195216.6238.3259.9281.6303.3
W2018242.5+14.5+6.36%+11.2130.8152.7174.5196.3218.1239.9261.7283.5305.3
W2017228-15.5-6.37%+4.7130.7152.4174.2196217.8239.5261.3283.1304.9
W2016243.5+21.5+9.68%+10.6132.1154.2176.2198.2220.2242.3264.3286.3308.3
W2015222+34.5+18.4%+0.28132.8155177.1199.2221.4243.5265.7287.8309.9
W2014187.5+7.5+4.17%-16.1134.1156.5178.9201.2223.6245.9268.3290.6313
W2013180+10+5.88%-21136.7159.5182.3205.1227.8250.6273.4296.2319
W2012170-16-8.6%-27.1139.8163.2186.5209.8233.1256.4279.7303326.3
W2011186-49-20.9%-22.1143.3167.2191.1215238.8262.7286.6310.5334.4
W2010235+11+4.91%-3.29145.8170.1194.4218.7243267.3291.6315.9340.2
W2009224-10-4.27%-8.25146.5170.9195.3219.7244.2268.6293317.4341.8
W2008234-7-2.9%-5.43148.5173.2197.9222.7247.4272.2296.9321.6346.4
W2007241-0.5-0.21%-3.76150.3175.3200.3225.4250.4275.5300.5325.5350.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2006241.5+3+1.26%-4.31151.4176.7201.9227.1252.4277.6302.9328.1353.3
W2005238.5-21.5-8.27%-6.29152.7178.1203.6229254.5279.9305.4330.8356.3
W2004260+1.5+0.58%+1.5153.7179.3204.9230.5256.2281.8307.4333358.6
W2003258.5+8+3.19%+0.45154.4180.1205.9231.6257.3283.1308.8334.5360.3
W2002250.5+7.5+3.09%-3.28155.4181.3207.2233.1259284.9310.8336.7362.6
W2001243-5-2.02%-6.4155.8181.7207.7233.7259.6285.6311.5337.5363.5
W1952248+3+1.22%-4.97156.6182.7208.8234.9261287.1313.2339.2365.3
W1951245+5+2.08%-6.17156.7182.8208.9235261.1287.2313.3339.4365.6
W1950240-10-4%-8.46157.3183.5209.8236262.2288.4314.6340.8367.1
W1949250-16.5-6.19%-4.59157.2183.4209.6235.8262288.2314.4340.6366.9
W1948266.5-6.5-2.38%+2.09156.6182.7208.8234.9261287.1313.2339.3365.5
W1947273+6.5+2.44%+5.5155.3181.1207232.9258.8284.6310.5336.4362.3
W1946266.5-2.5-0.93%+4.37153.2178.7204.3229.8255.3280.9306.4331.9357.5
W1945269+9+3.46%+7.01150.8176201.1226.2251.4276.5301.7326.8351.9
W1944260-15.5-5.63%+5.51147.9172.5197.1221.8246.4271.1295.7320.3345
W1943275.5-4.5-1.61%+12.7146.7171.2195.6220.1244.5269293.4317.9342.4
W1942280+21.5+8.32%+14.8146.4170.8195.2219.6244268.4292.8317.1341.5
W1941258.5-2-0.77%+7.79143.9167.9191.8215.8239.8263.8287.8311.7335.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1940260.5+10.5+4.2%+9.47142.8166.6190.4214.2238261.8285.6309.3333.1
W1939250-9-3.47%+6.26141.2164.7188.2211.7235.3258.8282.3305.8329.4
W1938259+21+8.82%+10.9140.1163.4186.8210.1233.5256.8280.2303.5326.8
W1937238+1+0.42%+2.96138.7161.8184.9208231.2254.3277.4300.5323.6
W193623700%+3.6137.3160.1183205.9228.8251.6274.5297.4320.3
W1935237+8.5+3.72%+4.74135.8158.4181203.6226.3248.9271.5294.1316.8
W1934228.5+13.5+6.28%+1.28135.4157.9180.5203.1225.6248.2270.7293.3315.9
W1933215+10.5+5.13%-4.22134.7157.1179.6202224.5246.9269.4291.8314.2
W1932204.5-31-13.2%-8.83134.6157179.4201.9224.3246.7269.2291.6314
W1931235.5-32.5-12.1%+4.99134.6157179.4201.9224.3246.7269.2291.6314
W1930268+42+18.6%+20134.1156.4178.7201.1223.4245.8268.1290.4312.8
W1929226-8.5-3.62%+2.32132.5154.6176.7198.8220.9243265.1287.1309.2
W1928234.5+9+3.99%+5.74133.1155.2177.4199.6221.8243.9266.1288.3310.5
W1927225.5-1-0.44%+2.45132.1154.1176.1198.1220.1242.1264.1286.1308.2
W1926226.5-2.5-1.09%+3.06131.9153.8175.8197.8219.8241.7263.7285.7307.7
W1925229+22+10.6%+4.97130.9152.7174.5196.3218.2240261.8283.6305.4
W1924207+2.5+1.22%-4.42129.9151.6173.3194.9216.6238.2259.9281.5303.2
W1923204.5-19-8.5%-5.54129.9151.5173.2194.8216.5238.1259.8281.4303.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1922228.5+15+7.03%+5.47130151.7173.3195216.7238.3260281.6303.3
W1921213.5+0.5+0.23%-0.86129.2150.7172.3193.8215.3236.9258.4279.9301.5
W1920213+8.5+4.16%-1.16129.3150.8172.4193.9215.5237258.6280.1301.7
W1919204.5-19.5-8.71%-4.53128.5149.9171.4192.8214.2235.6257278.4299.9
W1918224-11-4.68%+4.82128.2149.6171192.3213.7235.1256.4277.8299.2
W1917235-2.5-1.05%+10.8127.2148.5169.7190.9212.1233.3254.5275.7296.9
W1916237.5+24.5+11.5%+13.7125.4146.2167.1188208.9229.8250.7271.6292.5
W1915213-8-3.62%+3.96122.9143.4163.9184.4204.9225.4245.9266.3286.8
W1914221+15.5+7.54%+9.09121.5141.8162.1182.3202.6222.8243.1263.3283.6
W1913205.5-3-1.44%+2.02120.9141161.1181.3201.4221.6241.7261.8282
W1912208.5+2.5+1.21%+3.41121141.1161.3181.5201.6221.8241.9262.1282.3
W1911206-0.5-0.24%+2.35120.8140.9161181.1201.3221.4241.5261.6281.8
W1910206.5-5-2.36%+3.13120.1140.2160.2180.2200.2220.3240.3260.3280.3
W1909211.5-4-1.86%+5.91119.8139.8159.8179.7199.7219.7239.6259.6279.6
W1908215.5+19.5+9.95%+9.91117.6137.3156.9176.5196.1215.7235.3254.9274.5
W1907196-2-1.01%+1.33116.1135.4154.7174.1193.4212.8232.1251.4270.8
W1905198-5-2.46%+2.69115.7135154.2173.5192.8212.1231.4250.6269.9
W1904203+9+4.64%+4.31116.8136.2155.7175.2194.6214.1233.5253272.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1903194+9+4.86%+0.2116.2135.5154.9174.3193.6213232.3251.7271.1
W1902185+2+1.09%-5.24117.1136.7156.2175.7195.2214.8234.3253.8273.3
W1901183-23-11.2%-6.85117.9137.5157.2176.8196.5216.1235.8255.4275
W1852206-2-0.96%+2.47120.6140.7160.8180.9201221.1241.2261.3281.5
W1851208+4+1.96%+0.95123.6144.2164.8185.4206226.6247.2267.8288.5
W1850204+11.5+5.97%-4.28127.9149.2170.5191.8213.1234.4255.7277298.4
W1849192.5-7-3.51%-12.9132.6154.7176.8198.9221243.1265.2287.3309.4
W1848199.5+35+21.3%-14.3139.6162.9186.2209.5232.7256279.3302.5325.8
W1847164.5-16.5-9.12%-31.9144.9169193.2217.3241.5265.6289.8313.9338
W1846181-7-3.72%-27.8150.4175.4200.5225.6250.6275.7300.7325.8350.9
W1845188-33.5-15.1%-27.2154.8180.7206.5232.3258.1283.9309.7335.5361.3
W1844221.5+31.5+16.6%-17160.2186.9213.6240.3267293.7320.4347373.7
W1843190-25-11.6%-31.2165.7193.4221248.6276.2303.9331.5359.1386.7
W1842215+14+6.97%-25.1172.1200.8229.5258.2286.9315.6344.3372.9401.6
W1841201-41.5-17.1%-31.9177.1206.6236.2265.7295.2324.7354.2383.7413.3
W1840242.5-28.5-10.5%-19.8181.3211.6241.8272302.2332.5362.7392.9423.1
W1839271-29-9.67%-11.1182.9213.4243.8274.3304.8335.3365.8396.2426.7
W1838300-6.5-2.12%-1.64183213.5244274.5305335.5366396.5427
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1837306.5-38.5-11.2%+0.26183.4214244.6275.1305.7336.3366.8397.4428
W1836345+32+10.2%+13.1183213.6244.1274.6305.1335.6366.1396.6427.1
W1835313+29.5+10.4%+3.73181211.2241.4271.6301.7331.9362.1392.2422.4
W1834283.5+5.5+1.98%-4.85178.8208.6238.4268.2298327.8357.6387.3417.1
W1833278-25.5-8.4%-6.51178.4208.1237.9267.6297.3327.1356.8386.5416.3
W1832303.5-38.5-11.3%+2.59177.5207.1236.7266.3295.8325.4355384.6414.2
W1831342+13.5+4.11%+16.2176.6206235.5264.9294.3323.8353.2382.6412.1
W1830328.5+5.5+1.7%+13.8173.3202.1231259.9288.8317.6346.5375.4404.3
W1829323+30.5+10.4%+14170198.3226.7255283.3311.7340368.3396.7
W1828292.5+16.5+5.98%+5.49166.4194.1221.8249.5277.3305332.7360.4388.2
W1827276+2.5+0.91%-1.08167.4195.3223.2251.1279306.9334.8362.7390.6
W1826273.5-35.5-11.5%-2.95169.1197.3225.4253.6281.8310338.2366.3394.5
W1825309+10.5+3.52%+8.33171.1199.7228.2256.7285.2313.8342.3370.8399.3
W1824298.5-3-1%+4.06172.1200.8229.5258.2286.8315.5344.2372.9401.6
W1823301.5+37.5+14.2%+4.45173.2202.1230.9259.8288.7317.5346.4375.2404.1
W1822264-11.5-4.17%-9.66175.3204.6233.8263292.2321.5350.7379.9409.1
W1821275.5+17+6.58%-6.95177.6207.3236.9266.5296.1325.7355.3384.9414.5
W1820258.5-25.5-8.98%-13.4179.2209238.9268.8298.6328.5358.3388.2418.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1819284+14.5+5.38%-5.18179.7209.6239.6269.5299.5329.4359.4389.3419.3
W1818269.5+11.5+4.46%-9.97179.6209.5239.5269.4299.3329.3359.2389.1419.1
W1817258+14+5.74%-15.6183.5214.1244.7275.3305.8336.4367397.6428.2
W1816244-71-22.5%-22.2188.2219.6251282.3313.7345.1376.4407.8439.2
W1815315+2.5+0.8%-1.1191.1222.9254.8286.6318.5350.3382.2414445.9
W1814312.5-5.5-1.73%-0.62188.7220.1251.6283314.5345.9377.4408.8440.2
W1813318-12-3.64%+1.7187.6218.9250.2281.4312.7344375.2406.5437.8
W1812330+8+2.48%+7.2184.7215.5246.3277.1307.8338.6369.4400.2431
W1811322-26-7.47%+5.68182.8213.3243.8274.2304.7335.2365.6396.1426.6
W1810348+34+10.8%+15.1181.5211.7241.9272.2302.4332.7362.9393.1423.4
W1809314+5.5+1.78%+5.96177.8207.4237.1266.7296.3326355.6385.2414.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。