* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 475 | +38.5 | +8.82% | +27 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486 | 523.4 |
W2108 | 436.5 | +39 | +9.81% | +20.1 | 218.1 | 254.4 | 290.8 | 327.1 | 363.5 | 399.8 | 436.2 | 472.5 | 508.8 |
W2106 | 397.5 | +2.5 | +0.63% | +12.1 | 212.8 | 248.3 | 283.7 | 319.2 | 354.7 | 390.1 | 425.6 | 461 | 496.5 |
W2105 | 395 | -18.5 | -4.47% | +14.6 | 206.7 | 241.2 | 275.6 | 310.1 | 344.5 | 379 | 413.4 | 447.9 | 482.4 |
W2104 | 413.5 | +6.5 | +1.6% | +23.8 | 200.4 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 400.9 | 434.3 | 467.7 |
W2103 | 407 | +19 | +4.9% | +26 | 193.8 | 226.1 | 258.4 | 290.7 | 323 | 355.3 | 387.6 | 419.8 | 452.1 |
W2102 | 388 | +49 | +14.5% | +24.4 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 |
W2101 | 339 | +20 | +6.27% | +11.9 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 |
W2052 | 319 | -2 | -0.62% | +7.41 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 |
W2051 | 321 | -1.5 | -0.47% | +9.82 | 175.4 | 204.6 | 233.8 | 263.1 | 292.3 | 321.5 | 350.8 | 380 | 409.2 |
W2050 | 322.5 | +5.5 | +1.74% | +12.1 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 | 316.5 | 345.2 | 374 | 402.8 |
W2049 | 317 | -12.5 | -3.79% | +12.1 | 169.7 | 198 | 226.2 | 254.5 | 282.8 | 311.1 | 339.4 | 367.6 | 395.9 |
W2048 | 329.5 | -10 | -2.95% | +18 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
W2047 | 339.5 | +17.5 | +5.43% | +23.5 | 164.9 | 192.4 | 219.9 | 247.4 | 274.8 | 302.3 | 329.8 | 357.3 | 384.8 |
W2046 | 322 | +56 | +21.1% | +19.2 | 162 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.1 | 378.1 |
W2045 | 266 | +7 | +2.7% | -0.93 | 161.1 | 187.9 | 214.8 | 241.6 | 268.5 | 295.3 | 322.2 | 349 | 375.9 |
W2044 | 259 | -10 | -3.72% | -4.64 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 298.8 | 325.9 | 353.1 | 380.3 |
W2043 | 269 | +4.5 | +1.7% | -1.89 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 264.5 | -7.5 | -2.76% | -4.34 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 |
W2041 | 272 | +12 | +4.62% | -2.16 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 |
W2040 | 260 | +2 | +0.78% | -7.36 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.8 | 392.9 |
W2039 | 258 | -3 | -1.15% | -8.68 | 169.5 | 197.8 | 226 | 254.3 | 282.5 | 310.8 | 339 | 367.3 | 395.6 |
W2038 | 261 | +2 | +0.77% | -7.23 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 | 309.5 | 337.6 | 365.7 | 393.9 |
W2037 | 259 | -12.5 | -4.6% | -6.82 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.3 | 389.1 |
W2036 | 271.5 | 0 | 0% | -1.16 | 164.8 | 192.3 | 219.8 | 247.2 | 274.7 | 302.2 | 329.6 | 357.1 | 384.6 |
W2035 | 271.5 | -6 | -2.16% | +0.03 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 |
W2034 | 277.5 | -24 | -7.96% | +3.43 | 161 | 187.8 | 214.6 | 241.5 | 268.3 | 295.1 | 322 | 348.8 | 375.6 |
W2033 | 301.5 | -5 | -1.63% | +14.1 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.9 |
W2032 | 306.5 | +14 | +4.79% | +19 | 154.6 | 180.3 | 206.1 | 231.9 | 257.6 | 283.4 | 309.1 | 334.9 | 360.7 |
W2031 | 292.5 | -6.5 | -2.17% | +16.5 | 150.7 | 175.8 | 200.9 | 226 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 |
W2030 | 299 | +15 | +5.28% | +20.9 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 |
W2029 | 284 | -22.5 | -7.34% | +17.4 | 145.1 | 169.3 | 193.5 | 217.7 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
W2028 | 306.5 | +22 | +7.73% | +28.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 |
W2027 | 284.5 | +42 | +17.3% | +22.5 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
W2026 | 242.5 | +25.5 | +11.8% | +7.89 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 | 247.2 | 269.7 | 292.2 | 314.7 |
W2025 | 217 | +0.5 | +0.23% | -1.35 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 285.9 | 307.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 216.5 | -12.5 | -5.46% | +0.07 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
W2023 | 229 | +3 | +1.33% | +7.01 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
W2022 | 231 | +7 | +3.12% | +7.71 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.2 |
W2021 | 224 | +8 | +3.7% | +4.71 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
W2020 | 216 | -6.5 | -2.92% | +0.61 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.6 | 279.1 | 300.6 |
W2019 | 222.5 | -20 | -8.25% | +2.72 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
W2018 | 242.5 | +14.5 | +6.36% | +11.2 | 130.8 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
W2017 | 228 | -15.5 | -6.37% | +4.7 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.9 |
W2016 | 243.5 | +21.5 | +9.68% | +10.6 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 | 242.3 | 264.3 | 286.3 | 308.3 |
W2015 | 222 | +34.5 | +18.4% | +0.28 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
W2014 | 187.5 | +7.5 | +4.17% | -16.1 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 |
W2013 | 180 | +10 | +5.88% | -21 | 136.7 | 159.5 | 182.3 | 205.1 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
W2012 | 170 | -16 | -8.6% | -27.1 | 139.8 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.3 |
W2011 | 186 | -49 | -20.9% | -22.1 | 143.3 | 167.2 | 191.1 | 215 | 238.8 | 262.7 | 286.6 | 310.5 | 334.4 |
W2010 | 235 | +11 | +4.91% | -3.29 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
W2009 | 224 | -10 | -4.27% | -8.25 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
W2008 | 234 | -7 | -2.9% | -5.43 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.6 | 346.4 |
W2007 | 241 | -0.5 | -0.21% | -3.76 | 150.3 | 175.3 | 200.3 | 225.4 | 250.4 | 275.5 | 300.5 | 325.5 | 350.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 241.5 | +3 | +1.26% | -4.31 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 | 277.6 | 302.9 | 328.1 | 353.3 |
W2005 | 238.5 | -21.5 | -8.27% | -6.29 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.3 |
W2004 | 260 | +1.5 | +0.58% | +1.5 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
W2003 | 258.5 | +8 | +3.19% | +0.45 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
W2002 | 250.5 | +7.5 | +3.09% | -3.28 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
W2001 | 243 | -5 | -2.02% | -6.4 | 155.8 | 181.7 | 207.7 | 233.7 | 259.6 | 285.6 | 311.5 | 337.5 | 363.5 |
W1952 | 248 | +3 | +1.22% | -4.97 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
W1951 | 245 | +5 | +2.08% | -6.17 | 156.7 | 182.8 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.4 | 365.6 |
W1950 | 240 | -10 | -4% | -8.46 | 157.3 | 183.5 | 209.8 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367.1 |
W1949 | 250 | -16.5 | -6.19% | -4.59 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.9 |
W1948 | 266.5 | -6.5 | -2.38% | +2.09 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.5 |
W1947 | 273 | +6.5 | +2.44% | +5.5 | 155.3 | 181.1 | 207 | 232.9 | 258.8 | 284.6 | 310.5 | 336.4 | 362.3 |
W1946 | 266.5 | -2.5 | -0.93% | +4.37 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 331.9 | 357.5 |
W1945 | 269 | +9 | +3.46% | +7.01 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.7 | 326.8 | 351.9 |
W1944 | 260 | -15.5 | -5.63% | +5.51 | 147.9 | 172.5 | 197.1 | 221.8 | 246.4 | 271.1 | 295.7 | 320.3 | 345 |
W1943 | 275.5 | -4.5 | -1.61% | +12.7 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.4 |
W1942 | 280 | +21.5 | +8.32% | +14.8 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.1 | 341.5 |
W1941 | 258.5 | -2 | -0.77% | +7.79 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 263.8 | 287.8 | 311.7 | 335.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 260.5 | +10.5 | +4.2% | +9.47 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.3 | 333.1 |
W1939 | 250 | -9 | -3.47% | +6.26 | 141.2 | 164.7 | 188.2 | 211.7 | 235.3 | 258.8 | 282.3 | 305.8 | 329.4 |
W1938 | 259 | +21 | +8.82% | +10.9 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.8 |
W1937 | 238 | +1 | +0.42% | +2.96 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
W1936 | 237 | 0 | 0% | +3.6 | 137.3 | 160.1 | 183 | 205.9 | 228.8 | 251.6 | 274.5 | 297.4 | 320.3 |
W1935 | 237 | +8.5 | +3.72% | +4.74 | 135.8 | 158.4 | 181 | 203.6 | 226.3 | 248.9 | 271.5 | 294.1 | 316.8 |
W1934 | 228.5 | +13.5 | +6.28% | +1.28 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 | 248.2 | 270.7 | 293.3 | 315.9 |
W1933 | 215 | +10.5 | +5.13% | -4.22 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.2 |
W1932 | 204.5 | -31 | -13.2% | -8.83 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
W1931 | 235.5 | -32.5 | -12.1% | +4.99 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
W1930 | 268 | +42 | +18.6% | +20 | 134.1 | 156.4 | 178.7 | 201.1 | 223.4 | 245.8 | 268.1 | 290.4 | 312.8 |
W1929 | 226 | -8.5 | -3.62% | +2.32 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.1 | 309.2 |
W1928 | 234.5 | +9 | +3.99% | +5.74 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 | 243.9 | 266.1 | 288.3 | 310.5 |
W1927 | 225.5 | -1 | -0.44% | +2.45 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.2 |
W1926 | 226.5 | -2.5 | -1.09% | +3.06 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
W1925 | 229 | +22 | +10.6% | +4.97 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
W1924 | 207 | +2.5 | +1.22% | -4.42 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.5 | 303.2 |
W1923 | 204.5 | -19 | -8.5% | -5.54 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 228.5 | +15 | +7.03% | +5.47 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.6 | 303.3 |
W1921 | 213.5 | +0.5 | +0.23% | -0.86 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 279.9 | 301.5 |
W1920 | 213 | +8.5 | +4.16% | -1.16 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
W1919 | 204.5 | -19.5 | -8.71% | -4.53 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.9 |
W1918 | 224 | -11 | -4.68% | +4.82 | 128.2 | 149.6 | 171 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
W1917 | 235 | -2.5 | -1.05% | +10.8 | 127.2 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
W1916 | 237.5 | +24.5 | +11.5% | +13.7 | 125.4 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
W1915 | 213 | -8 | -3.62% | +3.96 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.3 | 286.8 |
W1914 | 221 | +15.5 | +7.54% | +9.09 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.3 | 283.6 |
W1913 | 205.5 | -3 | -1.44% | +2.02 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.8 | 282 |
W1912 | 208.5 | +2.5 | +1.21% | +3.41 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 241.9 | 262.1 | 282.3 |
W1911 | 206 | -0.5 | -0.24% | +2.35 | 120.8 | 140.9 | 161 | 181.1 | 201.3 | 221.4 | 241.5 | 261.6 | 281.8 |
W1910 | 206.5 | -5 | -2.36% | +3.13 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
W1909 | 211.5 | -4 | -1.86% | +5.91 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 |
W1908 | 215.5 | +19.5 | +9.95% | +9.91 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
W1907 | 196 | -2 | -1.01% | +1.33 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
W1905 | 198 | -5 | -2.46% | +2.69 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.4 | 250.6 | 269.9 |
W1904 | 203 | +9 | +4.64% | +4.31 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.5 | 253 | 272.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 194 | +9 | +4.86% | +0.2 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
W1902 | 185 | +2 | +1.09% | -5.24 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
W1901 | 183 | -23 | -11.2% | -6.85 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275 |
W1852 | 206 | -2 | -0.96% | +2.47 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.5 |
W1851 | 208 | +4 | +1.96% | +0.95 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.5 |
W1850 | 204 | +11.5 | +5.97% | -4.28 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.4 |
W1849 | 192.5 | -7 | -3.51% | -12.9 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
W1848 | 199.5 | +35 | +21.3% | -14.3 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
W1847 | 164.5 | -16.5 | -9.12% | -31.9 | 144.9 | 169 | 193.2 | 217.3 | 241.5 | 265.6 | 289.8 | 313.9 | 338 |
W1846 | 181 | -7 | -3.72% | -27.8 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 |
W1845 | 188 | -33.5 | -15.1% | -27.2 | 154.8 | 180.7 | 206.5 | 232.3 | 258.1 | 283.9 | 309.7 | 335.5 | 361.3 |
W1844 | 221.5 | +31.5 | +16.6% | -17 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
W1843 | 190 | -25 | -11.6% | -31.2 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
W1842 | 215 | +14 | +6.97% | -25.1 | 172.1 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 372.9 | 401.6 |
W1841 | 201 | -41.5 | -17.1% | -31.9 | 177.1 | 206.6 | 236.2 | 265.7 | 295.2 | 324.7 | 354.2 | 383.7 | 413.3 |
W1840 | 242.5 | -28.5 | -10.5% | -19.8 | 181.3 | 211.6 | 241.8 | 272 | 302.2 | 332.5 | 362.7 | 392.9 | 423.1 |
W1839 | 271 | -29 | -9.67% | -11.1 | 182.9 | 213.4 | 243.8 | 274.3 | 304.8 | 335.3 | 365.8 | 396.2 | 426.7 |
W1838 | 300 | -6.5 | -2.12% | -1.64 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.5 | 427 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 306.5 | -38.5 | -11.2% | +0.26 | 183.4 | 214 | 244.6 | 275.1 | 305.7 | 336.3 | 366.8 | 397.4 | 428 |
W1836 | 345 | +32 | +10.2% | +13.1 | 183 | 213.6 | 244.1 | 274.6 | 305.1 | 335.6 | 366.1 | 396.6 | 427.1 |
W1835 | 313 | +29.5 | +10.4% | +3.73 | 181 | 211.2 | 241.4 | 271.6 | 301.7 | 331.9 | 362.1 | 392.2 | 422.4 |
W1834 | 283.5 | +5.5 | +1.98% | -4.85 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.3 | 417.1 |
W1833 | 278 | -25.5 | -8.4% | -6.51 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 | 327.1 | 356.8 | 386.5 | 416.3 |
W1832 | 303.5 | -38.5 | -11.3% | +2.59 | 177.5 | 207.1 | 236.7 | 266.3 | 295.8 | 325.4 | 355 | 384.6 | 414.2 |
W1831 | 342 | +13.5 | +4.11% | +16.2 | 176.6 | 206 | 235.5 | 264.9 | 294.3 | 323.8 | 353.2 | 382.6 | 412.1 |
W1830 | 328.5 | +5.5 | +1.7% | +13.8 | 173.3 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.3 |
W1829 | 323 | +30.5 | +10.4% | +14 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.3 | 396.7 |
W1828 | 292.5 | +16.5 | +5.98% | +5.49 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.4 | 388.2 |
W1827 | 276 | +2.5 | +0.91% | -1.08 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
W1826 | 273.5 | -35.5 | -11.5% | -2.95 | 169.1 | 197.3 | 225.4 | 253.6 | 281.8 | 310 | 338.2 | 366.3 | 394.5 |
W1825 | 309 | +10.5 | +3.52% | +8.33 | 171.1 | 199.7 | 228.2 | 256.7 | 285.2 | 313.8 | 342.3 | 370.8 | 399.3 |
W1824 | 298.5 | -3 | -1% | +4.06 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
W1823 | 301.5 | +37.5 | +14.2% | +4.45 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.2 | 404.1 |
W1822 | 264 | -11.5 | -4.17% | -9.66 | 175.3 | 204.6 | 233.8 | 263 | 292.2 | 321.5 | 350.7 | 379.9 | 409.1 |
W1821 | 275.5 | +17 | +6.58% | -6.95 | 177.6 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 384.9 | 414.5 |
W1820 | 258.5 | -25.5 | -8.98% | -13.4 | 179.2 | 209 | 238.9 | 268.8 | 298.6 | 328.5 | 358.3 | 388.2 | 418.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1819 | 284 | +14.5 | +5.38% | -5.18 | 179.7 | 209.6 | 239.6 | 269.5 | 299.5 | 329.4 | 359.4 | 389.3 | 419.3 |
W1818 | 269.5 | +11.5 | +4.46% | -9.97 | 179.6 | 209.5 | 239.5 | 269.4 | 299.3 | 329.3 | 359.2 | 389.1 | 419.1 |
W1817 | 258 | +14 | +5.74% | -15.6 | 183.5 | 214.1 | 244.7 | 275.3 | 305.8 | 336.4 | 367 | 397.6 | 428.2 |
W1816 | 244 | -71 | -22.5% | -22.2 | 188.2 | 219.6 | 251 | 282.3 | 313.7 | 345.1 | 376.4 | 407.8 | 439.2 |
W1815 | 315 | +2.5 | +0.8% | -1.1 | 191.1 | 222.9 | 254.8 | 286.6 | 318.5 | 350.3 | 382.2 | 414 | 445.9 |
W1814 | 312.5 | -5.5 | -1.73% | -0.62 | 188.7 | 220.1 | 251.6 | 283 | 314.5 | 345.9 | 377.4 | 408.8 | 440.2 |
W1813 | 318 | -12 | -3.64% | +1.7 | 187.6 | 218.9 | 250.2 | 281.4 | 312.7 | 344 | 375.2 | 406.5 | 437.8 |
W1812 | 330 | +8 | +2.48% | +7.2 | 184.7 | 215.5 | 246.3 | 277.1 | 307.8 | 338.6 | 369.4 | 400.2 | 431 |
W1811 | 322 | -26 | -7.47% | +5.68 | 182.8 | 213.3 | 243.8 | 274.2 | 304.7 | 335.2 | 365.6 | 396.1 | 426.6 |
W1810 | 348 | +34 | +10.8% | +15.1 | 181.5 | 211.7 | 241.9 | 272.2 | 302.4 | 332.7 | 362.9 | 393.1 | 423.4 |
W1809 | 314 | +5.5 | +1.78% | +5.96 | 177.8 | 207.4 | 237.1 | 266.7 | 296.3 | 326 | 355.6 | 385.2 | 414.9 |