Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3413 京鼎資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
206.5 212 -5.5 -2.59% 4.01% 211 215 206.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8886.04 億 2,204 1.3 張/筆 209.2 元 4.13 21.35 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,26613.35 億 4,428 1.4 張/筆 213 元 -2 (-0.93%)

連漲連跌: 連3跌  ( -21.5元 / -9.43%)        
財報評分: 最新53分 / 平均45分        上市指數: 12209.01 (-2.55 / -0.02%)

 
(3413) 京鼎 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2029206.5-7.5-3.5%+17.4105.5123.1140.7158.3175.9193.5211.1228.6246.2
W2028214+20+10.3%+25.2102.6119.6136.7153.8170.9188205.1222.2239.3
W2027194+16.5+9.3%+17.399.25115.8132.3148.9165.4182198.5215231.6
W2026177.5+4.5+2.6%+11.495.63111.6127.5143.4159.4175.3191.3207.2223.1
W2025173+6+3.59%+11.992.72108.2123.6139.1154.5170185.4200.9216.4
W2024167-6.5-3.75%+12.189.42104.3119.2134.1149163.9178.8193.7208.7
W2023173.5+9.5+5.79%+19.387.25101.8116.3130.9145.4160174.5189203.6
W2022164-1.5-0.91%+13.586.68101.1115.6130144.5158.9173.4187.8202.2
W2021165.5-0.5-0.3%+14.486.82101.3115.8130.2144.7159.2173.6188.1202.6
W2020166-7.5-4.32%+13.487.85102.5117.1131.8146.4161.1175.7190.3205
W2019173.5+8.5+5.15%+17.188.89103.7118.5133.3148.2163177.8192.6207.4
W2018165+18+12.2%+11.388.96103.8118.6133.4148.3163.1177.9192.7207.6
W2017147+5+3.52%-1.3789.42104.3119.2134.1149163.9178.8193.7208.7
W2016142-0.5-0.35%-791.62106.9122.2137.4152.7168183.2198.5213.8
W2015142.5+27+23.4%-9.1994.15109.8125.5141.2156.9172.6188.3204219.7
W2014115.5+1+0.87%-27.996.07112.1128.1144.1160.1176.1192.1208.1224.2
W2013114.5+13+12.8%-30.699.05115.6132.1148.6165.1181.6198.1214.6231.1
W2012101.5-18.5-15.4%-40.4102.3119.3136.3153.4170.4187.5204.5221.5238.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2011120-41-25.5%-32.2106.2124141.7159.4177.1194.8212.5230.2247.9
W2010161-6-3.59%-12.1109.9128.3146.6164.9183.2201.6219.9238.2256.5
W2009167-21-11.2%-8.9110128.3146.6165183.3201.6220238.3256.6
W2008188-0.5-0.27%+2.54110128.3146.7165183.3201.7220238.3256.7
W2007188.5+13.5+7.71%+3.81108.9127.1145.3163.4181.6199.7217.9236254.2
W200617500%-2.61107.8125.8143.8161.7179.7197.7215.6233.6251.6
W2005175-19.5-10%-1.96107.1124.9142.8160.6178.5196.3214.2232249.9
W2004194.5-2.5-1.27%+9.48106.6124.4142.1159.9177.7195.4213.2230.9248.7
W2003197+13+7.07%+13.2104.4121.8139.2156.6174191.4208.8226.2243.6
W2002184+4+2.22%+8.36101.9118.9135.8152.8169.8186.8203.8220.7237.7
W2001180-4-2.17%+9.5898.56115131.4147.8164.3180.7197.1213.5230
W1952184-4-2.13%+15.695.54111.5127.4143.3159.2175.2191.1207222.9
W1951188-12-6%+22.192.38107.8123.2138.6154169.4184.8200.1215.5
W1950200+38+23.5%+34.489.31104.2119.1134148.8163.7178.6193.5208.4
W1949162-5.5-3.28%+13.685.5799.83114.1128.4142.6156.9171.1185.4199.7
W1948167.5+2.5+1.52%+20.583.4297.33111.2125.1139152.9166.8180.7194.7
W1947165+1+0.61%+22.28194.5108121.5135148.5162175.5189
W1946164+4.5+2.82%+2578.6991.81104.9118131.2144.3157.4170.5183.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1945159.5-4.5-2.74%+25.676.2288.93101.6114.3127139.7152.4165.1177.9
W1944164+17+11.6%+32.974.0586.498.74111.1123.4135.8148.1160.4172.8
W1943147+4.5+3.16%+22.971.7983.7695.72107.7119.7131.6143.6155.5167.5
W1942142.5+30.5+27.2%+20.870.7582.5594.34106.1117.9129.7141.5153.3165.1
W1941112-2.5-2.18%-4.2770.281.993.6105.3117128.7140.4152.1163.8
W1940114.5-1-0.87%-3.1670.9482.7694.58106.4118.2130.1141.9153.7165.5
W1939115.5-6-4.94%-3.1671.5683.4995.42107.3119.3131.2143.1155167
W1938121.5+2.5+2.1%+1.5171.8283.7895.75107.7119.7131.7143.6155.6167.6
W1937119+3.5+3.03%-0.5571.7983.7695.72107.7119.7131.6143.6155.5167.5
W1936115.5+0.5+0.43%-3.3871.7283.6895.63107.6119.5131.5143.4155.4167.4
W193511500%-3.7771.783.6595.6107.5119.5131.4143.4155.3167.3
W1934115+4.5+4.07%-3.8371.7583.795.66107.6119.6131.5143.5155.4167.4
W1933110.5-2-1.78%-7.2671.4983.4195.32107.2119.2131.1143154.9166.8
W1932112.5-2.5-2.17%-5.5871.4983.4195.32107.2119.2131.1143154.9166.8
W1931115-9.5-7.63%-4.2372.0584.0596.06108.1120.1132.1144.1156.1168.1
W1930124.5+1+0.81%+1.9573.2785.4897.69109.9122.1134.3146.5158.7171
W1929130.5+2.5+1.95%+5.6474.1286.4898.83111.2123.5135.9148.2160.6173
W192812800%+2.5374.9187.3999.88112.4124.8137.3149.8162.3174.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1927128+7+5.79%+1.6875.5388.12100.7113.3125.9138.5151.1163.6176.2
W192612100%-4.9376.3689.09101.8114.5127.3140152.7165.4178.2
W1925121+3.5+2.98%-5.8677.1289.98102.8115.7128.5141.4154.2167.1180
W1924117.5+2.5+2.17%-9.7278.0991.11104.1117.1130.2143.2156.2169.2182.2
W1923115-1-0.86%-12.678.9592.1105.3118.4131.6144.7157.9171184.2
W1922116+6.5+5.94%-12.979.8793.18106.5119.8133.1146.4159.7173186.4
W1921109.5-1-0.9%-18.981.0594.55108.1121.6135.1148.6162.1175.6189.1
W1920110.5-14-11.2%-19.682.596.25110123.7137.5151.2165178.7192.5
W1919124.5-17-12%-10.883.7797.73111.7125.7139.6153.6167.5181.5195.5
W1918141.5-1.5-1.05%+0.684.3998.46112.5126.6140.7154.7168.8182.8196.9
W1917143-4.5-3.05%+2.283.9597.95111.9125.9139.9153.9167.9181.9195.9
W1916147.5+6+4.24%+6.2383.3197.19111.1125138.8152.7166.6180.5194.4
W1915141.5-4.5-3.08%+3.1782.2996.01109.7123.4137.2150.9164.6178.3192
W1914146+8.5+6.18%+7.4181.5595.15108.7122.3135.9149.5163.1176.7190.3
W1913137.5-4.5-3.17%+2.1180.7994.26107.7121.2134.7148.1161.6175188.5
W1912142+6+4.41%+6.3180.1593.5106.9120.2133.6146.9160.3173.6187
W1911136+1+0.74%+2.4979.6292.88106.2119.4132.7146159.2172.5185.8
W1910135-6.5-4.59%+2.0179.4192.64105.9119.1132.3145.6158.8172185.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1909141.5+0.5+0.35%+6.8279.4892.72106119.2132.5145.7159172.2185.4
W1908141+3+2.17%+7.1678.9592.1105.3118.4131.6144.7157.9171184.2
W190713800%+6.3177.8890.87103.8116.8129.8142.8155.8168.7181.7
W1905138+6+4.55%+7.9476.7189.49102.3115.1127.8140.6153.4166.2179
W1904132+3+2.33%+4.7375.6288.23100.8113.4126138.6151.2163.8176.5
W1903129+3.5+2.79%+4.6273.9886.3198.64111123.3135.6148160.3172.6
W1902125.500%+2.7873.2685.4897.69109.9122.1134.3146.5158.7171
W1901125.5-4-3.09%+3.8972.4884.5696.64108.7120.8132.9145157169.1
W1852129.5+6+4.86%+7.172.5584.6496.73108.8120.9133145.1157.2169.3
W1851123.5-7-5.36%+1.5672.9685.1397.29109.4121.6133.8145.9158.1170.3
W1850130.5-1-0.76%+6.573.5285.7798.02110.3122.5134.8147159.3171.5
W1849131.5-5-3.66%+6.4874.186.4498.79111.1123.5135.8148.2160.5172.9
W1848136.5+6.5+5%+9.1475.0487.55100.1112.6125.1137.6150.1162.6175.1
W1847130+12+10.2%+2.3476.2288.92101.6114.3127139.7152.4165.1177.8
W1846118+5.5+4.89%-8.3977.2890.16103115.9128.8141.7154.6167.4180.3
W1845112.5-2-1.75%-1579.492.64105.9119.1132.3145.6158.8172185.3
W1844114.5+18.1+18.8%-16.682.496.14109.9123.6137.3151.1164.8178.5192.3
W184396.4-17.1-15.1%-32.285.3699.58113.8128142.3156.5170.7184.9199.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842113.5+5+4.61%-23.789.26104.1119133.9148.8163.6178.5193.4208.3
W1841108.5-18.5-14.6%-3092.98108.5124139.5155170.5186201.4216.9
W1840127-11.5-8.3%-21.396.88113129.2145.3161.5177.6193.8209.9226
W1839138.5+3+2.21%-16.199115.5132148.5165181.5198214.5231
W1838135.5-7.5-5.24%-19.8101.4118.2135.1152168.9185.8202.7219.6236.5
W1837143-9-5.92%-17.4103.9121.2138.5155.8173.1190.4207.7225242.4
W1836152-10-6.17%-14.5106.6124.4142.2159.9177.7195.5213.2231248.8
W1835162+9+5.88%-11.2109.4127.7145.9164.1182.4200.6218.9237.1255.3
W1834153-11-6.71%-17.7111.6130.2148.8167.4186204.6223.2241.7260.3
W1833164-13.5-7.61%-13.6113.9132.9151.8170.8189.8208.8227.8246.7265.7
W1832177.5-1-0.56%-8.12115.9135.2154.6173.9193.2212.5231.8251.1270.5
W1831178.5-2.5-1.38%-8.57117.1136.7156.2175.7195.2214.8234.3253.8273.3
W1830181-13-6.7%-7.76117.7137.4157176.6196.2215.9235.5255.1274.7
W1829194+1+0.52%-1.48118.2137.8157.5177.2196.9216.6236.3256275.7
W1828193+20+11.6%-2.54118.8138.6158.4178.2198217.8237.6257.4277.3
W1827173-16.5-8.71%-13.9120.6140.6160.7180.8200.9221241.1261.2281.3
W1826189.5-0.5-0.26%-7.63123.1143.6164.1184.6205.2225.7246.2266.7287.2
W1825190-12.5-6.17%-8.76124.9145.8166.6187.4208.2229.1249.9270.7291.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824202.5-10.5-4.93%-4.06126.6147.8168.9190211.1232.2253.3274.4295.5
W1823213+4.5+2.16%-0.82128.9150.3171.8193.3214.8236.2257.7279.2300.7
W1822208.5+5.5+2.71%-4.12130.5152.2174195.7217.5239.2261282.7304.4
W1821203-5-2.4%-7.58131.8153.8175.7197.7219.7241.6263.6285.5307.5
W1820208+4+1.96%-6.26133.1155.3177.5199.7221.9244.1266.3288.4310.6
W1819204+12.5+6.53%-8.44133.7156178.2200.5222.8245.1267.4289.6311.9
W1818191.5+1.5+0.79%-14.1133.8156178.3200.6222.9245.2267.5289.8312.1
W1817190-18.5-8.87%-16.5136.6159.4182.1204.9227.7250.4273.2295.9318.7
W1816208.5-22-9.54%-10.8140.2163.6186.9210.3233.7257280.4303.7327.1
W1815230.5+2.5+1.1%-2.65142.1165.7189.4213.1236.8260.4284.1307.8331.5
W1814228-1.5-0.65%-3.72142.1165.8189.4213.1236.8260.5284.2307.8331.5
W1813229.5+2.5+1.1%-3.05142165.7189.4213.1236.7260.4284.1307.7331.4
W1812227-23.5-9.38%-3.47141.1164.6188.1211.6235.2258.7282.2305.7329.2
W1811250.5+2.5+1.01%+7.35140163.3186.7210233.3256.7280303.3326.7
W1810248+11+4.64%+8.17137.6160.5183.4206.3229.3252.2275.1298321
W1809237+5+2.16%+5.42134.9157.4179.8202.3224.8247.3269.8292.2314.7
W1808232+12+5.45%+4.2133.6155.9178.1200.4222.7244.9267.2289.4311.7
W1807220+14.5+7.06%-1.24133.7155.9178.2200.5222.8245267.3289.6311.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1806205.5-47.5-18.8%-8.54134.8157.3179.8202.2224.7247.2269.6292.1314.6
W1805253-15-5.6%+12.6134.8157.3179.8202.3224.7247.2269.7292.1314.6
W1804268+19+7.63%+21132.9155.1177.3199.4221.6243.7265.9288310.2
W1803249+18+7.79%+14.7130.2151.9173.6195.3217238.7260.4282.1303.9
W1802231+4+1.76%+7.96128.4149.8171.2192.6214235.4256.8278.1299.5
W1801227+18+8.61%+6.36128.1149.4170.7192.1213.4234.8256.1277.4298.8
W1752209+5.5+2.7%-1.68127.5148.8170.1191.3212.6233.8255.1276.3297.6
W1751203.5+6+3.04%-4.43127.8149170.3191.6212.9234.2255.5276.8298.1
W1750197.5+7.5+3.95%-7.54128.2149.5170.9192.3213.6235256.3277.7299.1
W1749190-19-9.09%-11.9129.4151172.6194.1215.7237.3258.8280.4302
W1748209-24.5-10.5%-4.57131.4153.3175.2197.1219240.9262.8284.7306.6
W1747233.5-11.5-4.69%+5.13133.3155.5177.7199.9222.1244.3266.5288.7311
W1746245+39+18.9%+10.7132.8154.9177199.1221.3243.4265.5287.6309.8
W1745206-6-2.83%-5.62131152.8174.6196.4218.3240.1261.9283.7305.6
W1744212+3+1.44%-3.08131.2153.1175196.9218.7240.6262.5284.3306.2
W174320900%-4.7131.6153.5175.4197.4219.3241.2263.2285.1307
W1742209-15-6.7%-5132154176198220242264286308
W1741224+8+3.7%+2.55131.1152.9174.7196.6218.4240.3262.1283.9305.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1740216+2.5+1.17%+0.95128.4149.8171.2192.6214235.4256.8278.1299.5
W1739213.5+1+0.47%+1.91125.7146.6167.6188.5209.5230.4251.4272.3293.3
W1738212.5-12-5.35%+3.58123.1143.6164.1184.6205.2225.7246.2266.7287.2
W1737224.5-8.5-3.65%+11.8120.5140.6160.7180.8200.8220.9241261.1281.2
W1736233-16.5-6.61%+19117.5137.1156.6176.2195.8215.4235254.5274.1
W1735249.5+27+12.1%+30.7114.5133.6152.7171.8190.8209.9229248.1267.2
W1734222.5+16.5+8.01%+20.6110.7129.2147.6166.1184.5203221.4239.9258.4
W1733206-6-2.83%+13.9108.5126.6144.7162.8180.9199217.1235.1253.2
W1732212-7.5-3.42%+19.2106.7124.5142.3160.1177.8195.6213.4231.2249
W1731219.5+1.5+0.69%+26.3104.3121.7139.1156.5173.8191.2208.6226243.4
W1730218+29.5+15.6%+30.2100.4117.2133.9150.6167.4184.1200.9217.6234.3
W1729188.5+22.5+13.6%+17.696.14112.2128.2144.2160.2176.3192.3208.3224.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。