Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3413 京鼎股價低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
113.5 +0.5 +0.44% 113 109.5 113.5 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9161.01 億 663 1.4 張/筆 110.2 元 7.69 2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4455,104 萬 369 1.2 張/筆 114.7 元 -1.5 (-1.31%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.44%)        
財報評分: 最新62分 / 平均40分        上市指數: 9919.26 (-34.47 / -0.35%)

  
(3413) 京鼎 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842113.5+5+4.61%-23.789.26104.1119133.9148.8163.6178.5193.4208.3
W1841108.5-18.5-14.6%-3092.98108.5124139.5155170.5186201.4216.9
W1840127-11.5-8.3%-21.396.88113129.2145.3161.5177.6193.8209.9226
W1839138.5+3+2.21%-16.199115.5132148.5165181.5198214.5231
W1838135.5-7.5-5.24%-19.8101.4118.2135.1152168.9185.8202.7219.6236.5
W1837143-9-5.92%-17.4103.9121.2138.5155.8173.1190.4207.7225242.4
W1836152-10-6.17%-14.5106.6124.4142.2159.9177.7195.5213.2231248.8
W1835162+9+5.88%-11.2109.4127.7145.9164.1182.4200.6218.9237.1255.3
W1834153-11-6.71%-17.7111.6130.2148.8167.4186204.6223.2241.7260.3
W1833164-13.5-7.61%-13.6113.9132.9151.8170.8189.8208.8227.8246.7265.7
W1832177.5-1-0.56%-8.12115.9135.2154.6173.9193.2212.5231.8251.1270.5
W1831178.5-2.5-1.38%-8.57117.1136.7156.2175.7195.2214.8234.3253.8273.3
W1830181-13-6.7%-7.76117.7137.4157176.6196.2215.9235.5255.1274.7
W1829194+1+0.52%-1.48118.2137.8157.5177.2196.9216.6236.3256275.7
W1828193+20+11.6%-2.54118.8138.6158.4178.2198217.8237.6257.4277.3
W1827173-16.5-8.71%-13.9120.6140.6160.7180.8200.9221241.1261.2281.3
W1826189.5-0.5-0.26%-7.63123.1143.6164.1184.6205.2225.7246.2266.7287.2
W1825190-12.5-6.17%-8.76124.9145.8166.6187.4208.2229.1249.9270.7291.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824202.5-10.5-4.93%-4.06126.6147.8168.9190211.1232.2253.3274.4295.5
W1823213+4.5+2.16%-0.82128.9150.3171.8193.3214.8236.2257.7279.2300.7
W1822208.5+5.5+2.71%-4.12130.5152.2174195.7217.5239.2261282.7304.4
W1821203-5-2.4%-7.58131.8153.8175.7197.7219.7241.6263.6285.5307.5
W1820208+4+1.96%-6.26133.1155.3177.5199.7221.9244.1266.3288.4310.6
W1819204+12.5+6.53%-8.44133.7156178.2200.5222.8245.1267.4289.6311.9
W1818191.5+1.5+0.79%-14.1133.8156178.3200.6222.9245.2267.5289.8312.1
W1817190-18.5-8.87%-16.5136.6159.4182.1204.9227.7250.4273.2295.9318.7
W1816208.5-22-9.54%-10.8140.2163.6186.9210.3233.7257280.4303.7327.1
W1815230.5+2.5+1.1%-2.65142.1165.7189.4213.1236.8260.4284.1307.8331.5
W1814228-1.5-0.65%-3.72142.1165.8189.4213.1236.8260.5284.2307.8331.5
W1813229.5+2.5+1.1%-3.05142165.7189.4213.1236.7260.4284.1307.7331.4
W1812227-23.5-9.38%-3.47141.1164.6188.1211.6235.2258.7282.2305.7329.2
W1811250.5+2.5+1.01%+7.35140163.3186.7210233.3256.7280303.3326.7
W1810248+11+4.64%+8.17137.6160.5183.4206.3229.3252.2275.1298321
W1809237+5+2.16%+5.42134.9157.4179.8202.3224.8247.3269.8292.2314.7
W1808232+12+5.45%+4.2133.6155.9178.1200.4222.7244.9267.2289.4311.7
W1807220+14.5+7.06%-1.24133.7155.9178.2200.5222.8245267.3289.6311.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1806205.5-47.5-18.8%-8.54134.8157.3179.8202.2224.7247.2269.6292.1314.6
W1805253-15-5.6%+12.6134.8157.3179.8202.3224.7247.2269.7292.1314.6
W1804268+19+7.63%+21132.9155.1177.3199.4221.6243.7265.9288310.2
W1803249+18+7.79%+14.7130.2151.9173.6195.3217238.7260.4282.1303.9
W1802231+4+1.76%+7.96128.4149.8171.2192.6214235.4256.8278.1299.5
W1801227+18+8.61%+6.36128.1149.4170.7192.1213.4234.8256.1277.4298.8
W1752209+5.5+2.7%-1.68127.5148.8170.1191.3212.6233.8255.1276.3297.6
W1751203.5+6+3.04%-4.43127.8149170.3191.6212.9234.2255.5276.8298.1
W1750197.5+7.5+3.95%-7.54128.2149.5170.9192.3213.6235256.3277.7299.1
W1749190-19-9.09%-11.9129.4151172.6194.1215.7237.3258.8280.4302
W1748209-24.5-10.5%-4.57131.4153.3175.2197.1219240.9262.8284.7306.6
W1747233.5-11.5-4.69%+5.13133.3155.5177.7199.9222.1244.3266.5288.7311
W1746245+39+18.9%+10.7132.8154.9177199.1221.3243.4265.5287.6309.8
W1745206-6-2.83%-5.62131152.8174.6196.4218.3240.1261.9283.7305.6
W1744212+3+1.44%-3.08131.2153.1175196.9218.7240.6262.5284.3306.2
W174320900%-4.7131.6153.5175.4197.4219.3241.2263.2285.1307
W1742209-15-6.7%-5132154176198220242264286308
W1741224+8+3.7%+2.55131.1152.9174.7196.6218.4240.3262.1283.9305.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1740216+2.5+1.17%+0.95128.4149.8171.2192.6214235.4256.8278.1299.5
W1739213.5+1+0.47%+1.91125.7146.6167.6188.5209.5230.4251.4272.3293.3
W1738212.5-12-5.35%+3.58123.1143.6164.1184.6205.2225.7246.2266.7287.2
W1737224.5-8.5-3.65%+11.8120.5140.6160.7180.8200.8220.9241261.1281.2
W1736233-16.5-6.61%+19117.5137.1156.6176.2195.8215.4235254.5274.1
W1735249.5+27+12.1%+30.7114.5133.6152.7171.8190.8209.9229248.1267.2
W1734222.5+16.5+8.01%+20.6110.7129.2147.6166.1184.5203221.4239.9258.4
W1733206-6-2.83%+13.9108.5126.6144.7162.8180.9199217.1235.1253.2
W1732212-7.5-3.42%+19.2106.7124.5142.3160.1177.8195.6213.4231.2249
W1731219.5+1.5+0.69%+26.3104.3121.7139.1156.5173.8191.2208.6226243.4
W1730218+29.5+15.6%+30.2100.4117.2133.9150.6167.4184.1200.9217.6234.3
W1729188.5+22.5+13.6%+17.696.14112.2128.2144.2160.2176.3192.3208.3224.3
W1728166+8+5.06%+7.3492.79108.3123.7139.2154.7170.1185.6201216.5
W1727158+1+0.64%+5.3190.02105120135150165180195210.1
W1726157+0.5+0.32%+7.0388.02102.7117.4132146.7161.4176190.7205.4
W1725156.5-2.5-1.57%+8.9186.22100.6115129.3143.7158.1172.4186.8201.2
W1724159-9.5-5.64%+13.584.0798.08112.1126.1140.1154.1168.1182.1196.2
W1723168.5+1+0.6%+24.181.4495.01108.6122.2135.7149.3162.9176.4190
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1722167.5-7.5-4.29%+28.778.0991.1104.1117.1130.1143.2156.2169.2182.2
W1721175+8.5+5.11%+40.274.987.3999.87112.4124.8137.3149.8162.3174.8
W1720166.5+6.5+4.06%+39.971.4383.3495.24107.1119.1131142.9154.8166.7
W1719160+24.5+18.1%+40.568.3179.6991.08102.5113.8125.2136.6148159.4
W1718135.5+10.5+8.4%+24.765.276.0686.9397.8108.7119.5130.4141.3152.1
W1717125+9+7.76%+18.963.0973.684.1294.63105.1115.7126.2136.7147.2
W1716116+10+9.43%+13.461.3771.5981.8292.05102.3112.5122.7133143.2
W1715106-8.5-7.42%+5.9760.0270.0280.0290.03100110120130140
W1714114.5-3.5-2.97%+16.359.0868.9378.7888.6298.47108.3118.2128137.9
W1713118+8+7.27%+22.557.7867.4277.0586.6896.31105.9115.6125.2134.8
W1712110+8+7.84%+17.256.365.6875.0684.4593.83103.2112.6122131.4
W1711102+6.1+6.36%+11.255.0564.2273.482.5791.75100.9110.1119.3128.4
W171095.9-2.6-2.64%+654.2863.3372.3881.4290.4799.52108.6117.6126.7
W170998.5-1.3-1.3%+9.8353.8162.7871.7580.7289.6898.65107.6116.6125.6
W170899.8+1+1.01%+12.853.161.9570.879.6588.597.35106.2115123.9
W170798.8+6.2+6.7%+13.452.2860.9969.778.4287.1395.84104.6113.3122
W170692.6+2.8+3.12%+8.0351.436068.5777.1485.7294.29102.9111.4120
W170589.8+2.1+2.39%+6.2750.759.1567.676.0584.592.95101.4109.8118.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170487.7+0.9+1.04%+4.9650.1358.4966.8475.283.5591.91100.3108.6117
W170386.8+1.1+1.28%+4.7149.7458.0266.3174.682.8991.1899.47107.8116
W170285.7-0.7-0.81%+3.8549.5157.7766.0274.2782.5290.7899.03107.3115.5
W170186.4+0.6+0.7%+5.4349.1757.3765.5673.7681.9590.1598.34106.5114.7
W165385.8+2.9+3.5%+4.8649.0957.2865.4673.6481.8290.0198.19106.4114.6
W165282.9-2.5-2.93%+1.3649.0757.2565.4373.6181.7889.9698.14106.3114.5
W165185.4-0.3-0.35%+3.949.3257.5365.7573.9782.1990.4198.63106.8115.1
W165085.7+2.6+3.13%+4.5449.1957.3865.5873.7881.9890.1798.37106.6114.8
W164983.1+1.1+1.34%+1.4449.1557.3565.5473.7381.9290.1298.31106.5114.7
W164882+1.6+1.99%+0.1949.1157.2965.4873.6681.8590.0398.22106.4114.6
W164780.4+3.6+4.69%-2.3649.4157.6465.8874.1182.3590.5898.82107115.3
W164676.8-0.7-0.9%-7.4449.7858.0866.3874.6782.9791.2799.56107.9116.2
W164577.5-1.6-2.02%-6.9149.9558.2866.674.9383.2591.5899.9108.2116.6
W164479.1-2.9-3.54%-5.3250.1358.4866.8475.1983.5591.9100.3108.6117
W164382+3.7+4.73%-2.0950.2558.626775.3783.7592.12100.5108.9117.2
W164278.3-6.4-7.56%-6.2450.1158.4666.8175.1683.5291.87100.2108.6116.9
W164184.7-0.6-0.7%+1.8549.958.2166.5374.8583.1691.4899.79108.1116.4
W164085.3-2.9-3.29%+3.8849.2757.4865.6973.982.1290.3398.54106.7115
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163988.2+5.6+6.78%+8.9548.5756.6764.7672.8680.9589.0597.14105.2113.3
W163882.6-2.4-2.82%+4.0747.6255.5663.571.4379.3787.3195.24103.2111.1
W163785+2.9+3.53%+8.1847.145562.8670.7178.5786.4394.28102.1110
W163682.1-6.4-7.23%+4.8446.9854.8262.6570.4878.3186.1493.97101.8109.6
W163588.500%+13.346.8854.6962.570.3278.1385.9493.76101.6109.4
W163488.5+8+9.94%+13.846.6554.4262.269.9777.7585.5293.3101.1108.8
W163380.5-0.8-0.98%+4.3346.354.0161.7369.4577.1684.8892.59100.3108
W163281.3-0.4-0.49%+5.2646.3454.0761.7969.5177.2484.9692.69100.4108.1
W163181.7+2.7+3.42%+4.9546.7154.4962.2870.0677.8585.6393.42101.2109
W163079+5.3+7.19%+0.9546.9554.7862.670.4378.2586.0893.9101.7109.6
W162973.7+2.6+3.66%-6.747.455.2963.1971.0978.9986.8994.79102.7110.6
W162871.1+0.9+1.28%-11.948.4256.564.5772.6480.7188.7896.85104.9113
W162770.2+2.6+3.85%-15.449.7658.0566.3474.6482.9391.2299.52107.8116.1
W162667.6-4.6-6.37%-20.651.0659.5868.0976.685.1193.62102.1110.6119.2
W162572.2-9.4-11.5%-17.952.7761.5670.3679.1587.9596.74105.5114.3123.1
W162481.6+1.8+2.26%-9.6954.2163.2572.2881.3290.3599.39108.4117.5126.5
W162379.8-3.7-4.43%-13.355.264.473.682.892101.2110.4119.6128.8
W162283.5+2.6+3.21%-1156.3265.775.0984.4893.86103.2112.6122131.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162180.9-0.6-0.74%-14.456.7366.1875.6485.0994.55104113.5122.9132.4
W162081.5-7.7-8.63%-15.758.0267.777.3787.0496.71106.4116125.7135.4
W161989.2+2.2+2.53%-7.4557.8367.4677.186.7496.38106115.7125.3134.9
W161887-1.6-1.81%-8.7757.2266.7576.2985.8395.36104.9114.4124133.5
W161788.6-7.4-7.71%-5.8756.4765.8975.384.7194.12103.5112.9122.4131.8
W161696-4-4%+3.7855.564.757483.2592.5101.8111120.2129.5
W1615100+1.5+1.52%+10.154.4963.5772.6581.7390.8299.9109118.1127.1
W161498.5-6-5.74%+10.553.4962.4171.3280.2489.1598.07107115.9124.8
W1613104.5+1+0.97%+18.852.7861.5770.3779.1787.9696.76105.6114.4123.1
W1612103.5+0.5+0.49%+19.851.8460.4869.1277.7686.495.04103.7112.3121
W1611103-1-0.96%+21.650.8259.367.7776.2484.7193.18101.6110.1118.6
W1610104+11.6+12.6%+25.749.6657.9366.2174.4982.7691.0499.31107.6115.9
W160992.4-16.6-15.2%+14.848.2856.3264.3772.4280.4688.5196.55104.6112.6
W1608109+31.8+41.2%+37.547.5755.563.4371.3679.2887.2195.14103.1111
W160677.2+1.2+1.58%+0.7745.9653.6361.2968.9576.6184.2791.9399.59107.3
W160576+5.1+7.19%-0.3645.7753.3961.0268.6576.2883.991.5399.16106.8
W160470.9+3.4+5.04%-5.7245.1252.6460.1667.6875.282.7290.2497.76105.3
W160367.5-6.6-8.91%-9.7344.8752.3459.8267.374.7882.2589.7397.21104.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160274.1-4.3-5.48%-0.1644.5351.9559.3766.7974.2281.6489.0696.48103.9
W160178.4-4.6-5.54%+7.4943.7651.0658.3565.6472.9480.2387.5394.82102.1
W155283-1.2-1.43%+16.542.7549.885764.1371.2578.3885.592.6399.76
W155184.2+2.7+3.31%+2241.4248.3255.2262.1369.0375.9382.8489.7496.64
W155081.5+3.8+4.89%+21.340.3247.0353.7560.4767.1973.9180.6387.3594.07
W154977.7+3.6+4.86%+19.139.1445.6652.1858.7165.2371.7578.2884.891.32
W154874.1-3-3.89%+17.637.8144.1250.4256.7263.0269.3375.6381.9388.23
W154777.1+2.9+3.91%+26.136.6842.848.9155.0261.1467.2573.3779.4885.59
W154674.2+1.3+1.78%+2635.3441.2247.115358.8964.7870.6776.5682.45
W154572.9+10.9+17.6%+26.434.5940.3646.1251.8957.6563.4269.1874.9580.72
W154462-3.4-5.2%+9.9133.8439.4945.1350.7756.4162.0567.6973.3378.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。