Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.7 +0.6 +1.05% 57.1 57.6 57.8 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
34196.1 萬 32 1.1 張/筆 57.67 元 11.2 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80458.1 萬 57 1.4 張/筆 57 元 -0.8 (-1.38%)

連漲連跌: 首日上漲  ( +0.6元 / +1.05%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 117.83 (0.36 / +0.31%)

 
(3388) 崇越電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201457.7-0.2-0.35%-12.439.546.0952.6759.2565.8472.4279.0185.5992.17
W201357.9+2.2+3.95%-13.340.0846.7553.4360.1166.7973.4780.1586.8393.51
W201255.7-5.3-8.69%-17.740.6247.454.1760.9467.7174.4881.2588.0294.79
W201161-6.6-9.76%-11.341.2848.1655.0461.9268.875.6882.5689.4496.32
W201067.6-0.6-0.88%-2.7141.6948.6455.5962.5469.4876.4383.3890.3397.28
W200968.2-0.9-1.3%-1.9841.7548.755.6662.6269.5876.5383.4990.4597.41
W200869.1-0.2-0.29%-0.7341.7648.7355.6962.6569.6176.5783.5390.4997.45
W200769.3+0.7+1.02%-0.4141.7548.7155.6762.6369.5876.5483.590.4697.42
W200668.6-0.9-1.29%-1.3641.7348.6855.6462.5969.5576.583.4690.4197.36
W200569.5-1.6-2.25%-0.1141.7548.755.6662.6269.5876.5383.4990.4597.41
W200471.1+0.6+0.85%+2.2641.7248.6755.6262.5869.5376.4883.4490.3997.34
W200370.5+0.8+1.15%+1.641.6448.5755.5162.4569.3976.3383.2790.2197.15
W200269.7-0.4-0.57%+0.641.5748.555.4362.3669.2876.2183.1490.0797
W200170.1+0.3+0.43%+1.2641.5448.4655.3862.3169.2376.1583.089096.92
W195269.8-0.1-0.14%+0.9241.548.4155.3362.2569.1676.0882.9989.9196.83
W195169.900%+1.1641.4648.3755.2862.1969.176.0182.9289.8396.74
W195069.9+1.1+1.6%+1.2141.4448.3455.2562.1669.0675.9782.8789.7896.69
W194968.8+0.2+0.29%-0.341.448.3155.2162.1169.0175.9182.8189.7196.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194868.6-0.2-0.29%-0.6141.4148.3255.2262.1269.0275.9382.8389.7396.63
W194768.800%-0.3941.4448.3555.2662.1669.0775.9882.8889.7996.7
W194668.8-0.2-0.29%-0.3641.4348.3355.2462.1469.0575.9582.8689.7696.66
W194569+0.1+0.15%-0.0141.448.3155.2162.1169.0175.9182.8189.7196.61
W194468.9-0.4-0.58%-0.0941.3848.2755.1762.0768.9675.8682.7589.6596.55
W194369.3+0.2+0.29%+0.4941.3848.2755.1762.0768.9675.8682.7589.6596.55
W194269.1+0.1+0.14%+0.1241.4148.3155.2162.1169.0275.9282.8289.7296.62
W194169-0.2-0.29%-0.141.4448.3555.2662.1669.0775.9882.8889.7996.7
W194069.2+0.2+0.29%+0.0941.4848.455.3162.2269.1476.0582.9789.8896.79
W193969-0.4-0.58%-0.3441.5448.4755.3962.3169.2476.1683.0990.0196.93
W193869.4+0.2+0.29%+0.1241.5948.5255.4562.3869.3276.2583.1890.1197.04
W193769.2+0.2+0.29%-0.2341.6248.5555.4962.4369.3676.383.2390.1797.11
W193669-0.2-0.29%-0.9941.8248.7855.7562.7269.6976.6683.6390.697.57
W193569.2+0.7+1.02%-1.0341.9548.9555.9462.9369.9276.9283.9190.997.89
W193468.5+0.2+0.29%-2.2942.0649.0856.0963.170.1177.1284.1391.1498.15
W193368.3-0.1-0.15%-2.842.1649.1956.2263.2470.2777.384.3291.3598.38
W193268.4-0.5-0.73%-2.8642.2549.2956.3363.3770.4277.4684.591.5498.58
W193168.9-1.1-1.57%-2.4742.3949.4556.5263.5870.6577.7184.7891.8498.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193070+0.2+0.29%-1.5242.6549.7556.8663.9771.0878.1885.2992.499.51
W192969.8-0.1-0.14%-2.2142.8349.9657.164.2471.3878.5185.6592.7999.93
W192869.9-0.6-0.85%-2.5243.0250.257.3764.5471.7178.8886.0593.22100.4
W192770.5+0.5+0.71%-2.0143.1750.3657.5664.7571.9579.1486.3493.53100.7
W19267000%-3.1143.3550.5757.865.0272.2579.4786.793.92101.1
W192570-3.5-4.76%-3.4943.5250.7758.0265.2872.5379.7887.0494.29101.5
W192473.5+1.5+2.08%+0.9843.6750.9558.2365.5172.7880.0687.3494.62101.9
W192372+0.4+0.56%-1.0743.6750.9458.2265.572.7880.0587.3394.61101.9
W192271.6+1+1.42%-1.6843.6950.9858.2665.5472.8280.1187.3994.67102
W192170.6+0.4+0.57%-2.9243.6350.9158.1865.4572.728087.2794.54101.8
W192070.2-1.2-1.68%-3.4143.6150.8758.1465.4172.6879.9487.2194.48101.7
W191971.4-3.1-4.16%-1.6643.5650.8358.0965.3572.6179.8787.1394.39101.7
W191874.5+0.6+0.81%+2.9843.4150.6457.8865.1172.3579.5886.8294.05101.3
W191773.9-0.2-0.27%+2.9943.0550.2357.464.5871.7578.9386.193.28100.5
W191674.1+1.1+1.51%+3.9842.7649.8857.0164.1471.2678.3985.5192.6499.77
W191573-1.4-1.88%+3.2542.4249.4956.5663.6370.777.7784.8491.9198.98
W191474.4+0.7+0.95%+6.0142.1149.1356.1563.1770.1877.284.2291.2498.26
W191373.7+0.4+0.55%+5.941.7648.7155.6762.6369.5976.5583.5190.4797.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191273.3-0.1-0.14%+6.0241.4848.455.3162.2269.1476.0582.9789.8896.79
W191173.4+0.8+1.1%+6.5241.3448.2455.1362.0268.9175.882.6989.5896.47
W191072.6+2.3+3.27%+5.6841.2248.0954.9661.8368.775.5782.4489.3196.18
W190970.3+0.3+0.43%+2.4641.1748.0354.8961.7568.6275.4882.3489.296.06
W190870+0.7+1.01%+2.141.1447.9954.8561.7168.5675.4282.2789.1395.99
W190769.3+1.3+1.91%+1.0241.1648.0254.8861.7468.675.4682.3289.1896.04
W190568+1.2+1.8%-0.9541.1948.0654.9261.7968.6575.5282.3889.2596.12
W190466.8-0.7-1.04%-2.5941.154854.8661.7268.5875.4382.2989.1596.01
W190367.5+0.7+1.05%-1.3841.0747.9154.7661.668.4575.2982.1488.9895.82
W190266.8+0.5+0.75%-2.3941.0647.9154.7561.5968.4475.2882.1388.9795.81
W190166.3-0.4-0.6%-3.3641.1648.0354.8961.7568.6175.4782.3389.1996.05
W185266.7-1.1-1.62%-3.2941.3848.2855.1862.0768.9775.8782.7689.6696.56
W185167.8-2.5-3.56%-2.3941.6848.6255.5762.5269.4676.4183.3590.397.25
W185070.3-0.4-0.57%+0.444248.9955.9962.9969.9976.9983.9990.9997.99
W184970.7-0.8-1.12%+0.1442.3649.4256.4863.5470.677.6684.7291.7898.84
W184871.5+1.9+2.73%+0.4942.6949.8156.9264.0471.1578.2785.3892.599.62
W184769.6-0.9-1.28%-2.8142.9750.1357.2964.4571.6278.7885.9493.1100.3
W184670.5+0.5+0.71%-2.5943.4350.6657.965.1472.3879.6186.8594.09101.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184570+3+4.48%-4.3543.9151.2358.5565.8773.1880.587.8295.14102.5
W184467+1.9+2.92%-9.4844.4151.8159.2166.6174.0281.4288.8296.22103.6
W184365.1-2.3-3.41%-13.144.9452.4459.9367.4274.9182.489.8997.38104.9
W184267.4-1.6-2.32%-11.345.5853.1860.7868.3775.9783.5791.1698.76106.4
W184169-2-2.82%-10.246.0953.7761.4569.1376.8284.592.1899.86107.5
W184071-2.1-2.87%-8.5846.654.3662.1369.977.6685.4393.19101108.7
W183973.1-1.6-2.14%-6.5246.9254.7462.5670.3878.286.0293.84101.7109.5
W183874.7-3.5-4.48%-5.2847.3255.263.0970.9878.8686.7594.63102.5110.4
W183778.2+0.3+0.39%-1.6447.755.6563.671.5579.587.4595.4103.3111.3
W183677.9+0.4+0.52%-2.4647.9255.963.8971.8879.8687.8595.83103.8111.8
W183577.5-2-2.52%-3.3948.1356.1564.1772.1980.2288.2496.26104.3112.3
W183479.5-1.5-1.85%-1.2648.3156.3664.4172.4680.5288.5796.62104.7112.7
W183381+0.2+0.25%+0.3248.4456.5264.5972.6680.7488.8196.89105113
W183280.8+2.2+2.8%-0.1848.5756.6664.7672.8580.9589.0497.14105.2113.3
W183178.6-0.3-0.38%-2.9948.6156.7264.8272.9281.0289.1397.23105.3113.4
W183078.9+0.5+0.64%-2.6248.6156.7264.8272.9281.0289.1397.23105.3113.4
W182978.4-1.6-2%-3.2148.656.764.872.98189.197.2105.3113.4
W182880+2+2.56%-1.3248.6456.7564.8672.9681.0789.1897.28105.4113.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182778-3.7-4.53%-3.6948.5956.6964.7972.8980.9889.0897.18105.3113.4
W182681.7-1.3-1.57%+1.1948.4456.5264.5972.6680.7488.8196.89105113
W182583+0.1+0.12%+3.4748.1356.1564.1772.1980.2288.2496.26104.3112.3
W182482.9+0.4+0.48%+4.2447.7255.6763.6271.5879.5387.4895.44103.4111.3
W182382.5+1.1+1.35%+4.5947.3355.2163.170.9978.8886.7694.65102.5110.4
W182281.4-1-1.21%+4.0146.9654.7862.6170.4478.2686.0993.91101.7109.6
W182182.4-1.3-1.55%+6.1346.5854.3562.1169.8777.6485.493.17100.9108.7
W182083.7+1.9+2.32%+8.8646.1353.8261.5169.276.8884.5792.2699.95107.6
W181981.8+3.2+4.07%+7.7745.5453.1360.7268.3175.983.4991.0898.67106.3
W181878.600%+4.8344.9952.4859.9867.4874.9882.4789.9797.47105
W181778.6-0.7-0.88%+5.6644.6452.0759.5166.9574.3981.8389.2796.71104.1
W181679.3+0.4+0.51%+7.3644.3251.759.0966.4873.8681.2588.6396.02103.4
W181578.9+4.1+5.48%+7.6443.9851.3158.6465.9773.380.6387.9695.29102.6
W181474.8-0.1-0.13%+2.8243.6550.9258.265.4772.7580.0287.394.57101.8
W181374.9+0.8+1.08%+3.2443.5350.7858.0465.2972.5579.887.0694.31101.6
W181274.1-0.3-0.4%+2.3743.4350.6757.9165.1572.3879.6286.8694.1101.3
W181174.4-0.1-0.13%+3.1243.2950.557.7264.9372.1579.3686.5893.79101
W181074.5+1.2+1.64%+3.7543.0850.2757.4564.6371.8178.9986.1793.35100.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180973.3+0.7+0.96%+2.8142.7849.9157.0464.1771.378.4385.5692.6999.82
W180872.6+1.7+2.4%+2.2842.5949.6956.7963.8970.9878.0885.1892.2899.38
W180770.9+1.1+1.58%+0.1542.4849.5556.6363.7170.7977.8784.9592.0399.11
W180669.8-1.2-1.69%-1.2142.3949.4656.5263.5970.6577.7284.7891.8598.92
W180571-0.7-0.98%+0.5942.3549.4156.4763.5370.5877.6484.791.7698.82
W180471.7-0.3-0.42%+1.9242.2149.2456.2863.3170.3577.3884.4291.4598.48
W180372+0.3+0.42%+2.7742.0449.0456.0563.0670.0677.0784.0791.0898.09
W180271.7-0.5-0.69%+2.8141.8448.8255.7962.7669.7476.7183.6990.6697.63
W180172.2-0.6-0.82%+3.8841.748.6555.662.5569.576.4583.490.3597.3
W175272.8+1.8+2.54%+5.3241.4748.3955.362.2169.1276.0482.9589.8696.77
W175171+1+1.43%+3.4341.1948.0554.9261.7868.6575.5182.3889.2496.1
W175070+2.1+3.09%+2.5540.9647.7854.6161.4468.2675.0981.9188.7495.57
W174967.9-1.3-1.88%-0.1440.847.5954.3961.1967.9974.7981.5988.3995.19
W174869.2-0.9-1.28%+2.0240.747.4854.2661.0567.8374.6181.488.1894.96
W174770.1+1+1.45%+3.7240.5547.3154.0760.8367.5874.3481.187.8694.62
W174669.1+0.2+0.29%+2.740.3747.153.8360.5667.2874.0180.7487.4794.2
W174568.9+1+1.47%+2.7940.2246.9253.6260.3367.0373.7380.4487.1493.84
W174467.9-0.1-0.15%+1.7540.0446.7153.3860.0666.7373.480.0886.7593.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174368+0.2+0.29%+2.3939.8546.4953.1359.7766.4273.0679.786.3492.98
W174267.8-0.8-1.17%+2.5239.6846.2952.959.5266.1372.7479.3685.9792.58
W174168.6+1.3+1.93%+4.139.5446.1352.7259.3165.972.4979.0885.6792.26
W174067.3+0.7+1.05%+2.7139.3145.8752.4258.9765.5272.0878.6385.1891.73
W173966.6+0.6+0.91%+2.0639.1545.6852.258.7365.2571.7878.384.8391.36
W173866-0.5-0.75%+1.1939.1345.6652.1858.765.2271.7578.2784.7991.31
W173766.5+0.7+1.06%+1.9239.1545.6752.258.7265.2571.7778.384.8291.34
W173665.8-0.2-0.3%+0.9339.1245.6352.1558.6765.1971.7178.2384.7591.27
W173566-0.2-0.3%+1.1139.1745.6952.2258.7565.2871.878.3384.8691.39
W173466.2+0.4+0.61%+1.3739.1845.7252.2558.7865.3171.8478.3784.991.43
W173365.8+0.8+1.23%+0.6739.2245.7552.2958.8365.3671.978.4384.9791.51
W173265+1.2+1.88%-0.4839.1945.7252.2558.7865.3271.8578.3884.9191.44
W173163.8-0.5-0.78%-2.3339.1945.7352.2658.7965.3271.8678.3984.9291.45
W173064.3-0.5-0.77%-1.6639.2345.7752.3158.8565.3871.9278.468591.54
W172964.8+1.1+1.73%-0.9839.2645.8152.3558.8965.4471.9878.5385.0791.61
W172863.7-0.1-0.16%-2.739.2845.8352.3858.9265.4772.0278.5685.1191.66
W172763.8-2.4-3.63%-2.5439.2845.8252.3758.9265.4672.0178.5585.191.65
W172666.2-0.1-0.15%+1.1839.2645.852.3458.8965.4371.9778.5285.0691.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172566.3+0.5+0.76%+1.6639.1345.6552.1758.6965.2271.7478.2684.7891.3
W172465.8-1.1-1.64%+1.1539.0345.5452.0458.5565.0571.5678.0684.5791.08
W172366.9+0.5+0.75%+2.923945.55258.56571.57884.591
W172266.4-0.5-0.75%+2.4638.8845.3751.8558.3364.8171.2977.7784.2590.73
W172166.9+1.7+2.61%+3.5238.7745.2451.758.1664.6271.0977.5584.0190.47
W172065.2+0.1+0.15%+1.3838.5945.0251.4557.8864.3270.7577.1883.6190.04
W171965.1+0.5+0.77%+1.4538.544.9251.3457.7564.1770.597783.4289.84
W171864.6-0.4-0.62%+0.9738.3944.7851.1857.5863.9870.3776.7783.1789.57
W171765-0.2-0.31%+1.9238.2744.6451.0257.463.7870.1576.5382.9189.29
W171665.2+1.6+2.52%+2.6838.144.4550.857.1563.569.8576.282.5588.9
W171563.6+0.2+0.32%+0.6237.9244.2550.5756.8963.2169.5375.8582.1788.49
W171463.400%+0.5637.8344.1350.4456.7463.0569.3575.6681.9688.26


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。