Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3374 精材期貨標的權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 170.5 -7 -4.11% 6.74% 170 170 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,47612.17 億 5,813 1.3 張/筆 162.9 元 7.91 20.59 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1597.2 億 3,214 1.3 張/筆 173.2 元 -4.5 (-2.57%)

連漲連跌: 連2跌  ( -11.5元 / -6.57%)        
財報評分: 最新70分 / 平均42分        上櫃指數: 214.88 (-4.91 / -2.23%)

  
(3374) 精材 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31163.5-9-5.22%+1.696.55112.6128.7144.8160.9177193.1209.2225.3
21W30172.5-12-6.5%+7.5896.21112.2128.3144.3160.3176.4192.4208.4224.5
21W29184.5+14+8.21%+15.895.61111.5127.5143.4159.3175.3191.2207.2223.1
21W28170.5+2+1.19%+8.2394.52110.3126141.8157.5173.3189204.8220.6
21W27168.5-5.5-3.16%+6.7294.73110.5126.3142.1157.9173.7189.5205.2221
21W26174-3-1.69%+9.6595.22111.1127142.8158.7174.6190.4206.3222.2
21W25177+10+5.99%+11.695.17111126.9142.8158.6174.5190.3206.2222.1
21W24167+15.5+10.2%+5.4195.05110.9126.7142.6158.4174.3190.1206221.8
21W23151.5-2.5-1.62%-4.6995.38111.3127.2143.1159174.9190.8206.6222.5
21W22154+23.5+18%-3.9896.23112.3128.3144.3160.4176.4192.5208.5224.5
21W21130.5+3.5+2.76%-19.497.11113.3129.5145.7161.8178194.2210.4226.6
21W20127-24.5-16.2%-23.599.55116.1132.7149.3165.9182.5199.1215.7232.3
21W19151.5-4.5-2.88%-10.7101.7118.7135.7152.6169.6186.5203.5220.4237.4
21W18156-3.5-2.19%-9.4103.3120.5137.8155172.2189.4206.6223.8241.1
21W17159.5-1.5-0.93%-9.28105.5123.1140.6158.2175.8193.4211228.6246.1
21W16161-14-8%-9.75107124.9142.7160.5178.4196.2214.1231.9249.7
21W15175-4-2.23%-3.36108.6126.8144.9163181.1199.2217.3235.4253.5
21W14179+6+3.47%-1.5109127.2145.4163.6181.7199.9218.1236.2254.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13173-1.5-0.86%-4.4108.6126.7144.8162.9181199.1217.2235.2253.3
21W12174.5+0.5+0.29%-3.51108.5126.6144.7162.8180.8198.9217235.1253.2
21W11174+4+2.35%-4.33109.1127.3145.5163.7181.9200.1218.3236.4254.6
21W10170-3-1.73%-6.63109.2127.5145.7163.9182.1200.3218.5236.7254.9
21W09173-10.5-5.72%-5.27109.6127.8146.1164.4182.6200.9219.1237.4255.7
21W08183.5+9+5.16%-0.1110.2128.6147165.3183.7202.1220.4238.8257.2
21W06174.5-11-5.93%-4.66109.8128.1146.4164.7183201.3219.6238256.3
21W05185.5-17.5-8.62%+2.73108.3126.4144.5162.5180.6198.6216.7234.8252.8
21W04203+10+5.18%+15.6105.3122.9140.4158175.5193.1210.6228.2245.8
21W03193-3-1.53%+13.9101.7118.6135.6152.6169.5186.5203.4220.4237.3
21W02196+12.5+6.81%+19.798.26114.6131147.4163.8180.1196.5212.9229.3
20W01183.5+14.5+8.58%+16.194.8110.6126.4142.2158173.8189.6205.4221.2
20W52169-2.5-1.46%+10.591.73107122.3137.6152.9168.2183.5198.8214
20W51171.5-16.5-8.78%+15.689.03103.9118.7133.5148.4163.2178.1192.9207.7
20W50188+11.5+6.52%+29.786.98101.5116130.5145159.5174188.4202.9
20W49176.5-0.5-0.28%+25.984.0998.11112.1126.1140.2154.2168.2182.2196.2
20W48177-10-5.35%+29.781.995.55109.2122.8136.5150.2163.8177.5191.1
20W47187+12+6.86%+41.379.4192.64105.9119.1132.3145.6158.8172185.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46175+32.5+22.8%+38.475.8588.5101.1113.8126.4139.1151.7164.4177
20W45142.5+22.5+18.8%+16.273.5985.8698.12110.4122.7134.9147.2159.5171.7
20W44120-4.5-3.61%-1.1772.858597.14109.3121.4133.6145.7157.8170
20W43124.5+6+5.06%+2.1573.1385.3297.51109.7121.9134.1146.3158.5170.6
20W42118.5-2.5-2.07%-2.6273.0285.1897.35109.5121.7133.9146158.2170.4
20W41121+4+3.42%-0.7673.1585.3597.54109.7121.9134.1146.3158.5170.7
20W40117+6.5+5.88%-4.4673.4885.7297.97110.2122.5134.7147159.2171.4
20W39110.5-16.5-13%-9.9173.5985.8698.12110.4122.7134.9147.2159.5171.7
20W38127+1.5+1.2%+3.8773.3685.5997.82110122.3134.5146.7159171.2
20W37125.5-3.5-2.71%+5.571.3883.2795.17107.1119130.9142.8154.6166.5
20W36129+6+4.88%+11.669.3580.992.46104115.6127.1138.7150.2161.8
20W35123+13+11.8%+9.567.478.6389.86101.1112.3123.6134.8146157.3
20W34110-16-12.7%+0.7865.4976.4187.3298.24109.2120.1131141.9152.8
20W33126-0.5-0.4%+17.864.274.8985.5996.29107117.7128.4139.1149.8
20W32126.5+0.5+0.4%+2262.2372.6182.9893.35103.7114.1124.5134.8145.2
20W31126+4+3.28%+25.460.3170.3680.4190.46100.5110.6120.6130.7140.7
20W30122+0.5+0.41%+25.558.3168.0377.7587.4797.18106.9116.6126.3136.1
20W29121.5-6.5-5.08%+29.656.2765.6475.0284.493.78103.2112.5121.9131.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28128+8.5+7.11%+41.454.3263.3872.4381.4890.5499.59108.6117.7126.8
20W27119.5+14+13.3%+38.351.8560.569.1477.7886.4295.07103.7112.4121
20W26105.5+21.5+25.6%+28.849.1557.3565.5473.7381.9290.1298.31106.5114.7
20W2584+2.5+3.07%+7.4346.9254.7362.5570.3778.1986.0193.83101.7109.5
20W2481.5-5.3-6.11%+845.2852.8360.3767.9275.4783.0190.5698.11105.7
20W2386.8+5.1+6.24%+16.844.5952.0259.4566.8874.3181.7489.1796.61104
20W2281.7-0.2-0.24%+9.3344.8452.3159.7867.2574.7382.289.6797.15104.6
20W2181.9-1.6-1.92%+8.7945.1752.760.2267.7575.2882.8190.3497.87105.4
20W2083.5-1.3-1.53%+9.9345.5753.1760.7768.3675.9683.5591.1598.75106.3
20W1984.8+2.1+2.54%+10.646.0153.6861.3469.0176.6884.3592.0299.69107.4
20W1882.7+5+6.44%+8.2145.8653.561.1468.7876.4384.0791.7199.36107
20W1777.7-1.7-2.14%+2.0945.6753.2860.8968.576.1183.7291.3398.95106.6
20W1679.4+4.9+6.58%+3.0846.2253.9261.6269.3277.0384.7392.43100.1107.8
20W1574.5+13.5+22.1%-4.2946.7154.4962.2770.0677.8485.6393.41101.2109
20W1461+4+7.02%-22.146.9754.862.6370.4678.2986.1293.95101.8109.6
20W1357+8.45+17.4%-28.547.8155.7863.7571.7279.6987.6695.63103.6111.6
20W1248.55-17.95-27%-40.548.9257.0765.2373.3881.5389.6997.84106114.1
20W1166.5-25.7-27.9%-20.750.3258.767.0975.4883.8692.25100.6109117.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1092.2+3.3+3.71%+8.6650.9159.467.8876.3784.8593.34101.8110.3118.8
20W0988.9-1.8-1.98%+7.1549.7858.0866.3874.6782.9791.2799.56107.9116.2
20W0890.7-2.2-2.37%+11.748.7256.8564.9773.0981.2189.3397.45105.6113.7
20W0792.9+11.4+14%+16.647.8255.7863.7571.7279.6987.6695.63103.6111.6
20W0681.5+2.9+3.69%+5.246.4854.2361.9869.7277.4785.2292.96100.7108.5
20W0578.6-11-12.3%+2.9445.8153.4561.0868.7276.3583.9991.6299.26106.9
20W0489.6-0.4-0.44%+18.945.2252.7560.2967.8375.3682.990.4397.97105.5
20W0390+9.7+12.1%+23.443.7851.0758.3765.6772.9680.2687.5594.85102.1
20W0280.3+1.1+1.39%+15.141.8748.8555.8362.8169.7976.7783.7590.7297.7
19W0179.2-1.8-2.22%+17.840.3247.0553.7760.4967.2173.9380.6587.3794.09
19W5281+2.2+2.79%+2538.8845.3751.8558.3364.8171.2977.7784.2590.73
19W5178.8-0.6-0.76%+26.637.3543.5849.856.0362.2568.4874.780.9387.16
19W5079.4+11.7+17.3%+32.336.0142.0148.0154.0160.0166.0172.0178.0184.02
19W4967.7+1.7+2.58%+17.434.6140.3846.1451.9157.6863.4569.2274.9880.75
19W4866-5-7.04%+17.333.7739.445.0350.6656.2961.9267.5573.1878.8
19W4771+7+10.9%+29.332.9538.4443.9349.4254.9160.465.8971.3876.88
19W4664-3-4.48%+20.631.8437.1542.4647.7753.0758.3863.6968.9974.3
19W4567+1.3+1.98%+29.631.0236.1941.3646.5351.756.8762.0467.2172.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4465.7+7.3+12.5%+30.830.1435.1640.1845.250.2355.2560.2765.370.32
19W4358.4+9.65+19.8%+19.829.2534.123943.8748.7553.6258.563.3768.25
19W4248.75+2+4.28%+1.1828.9133.7338.5443.3648.185357.8262.6367.45
19W4146.75-1.25-2.6%-2.3128.7133.538.2843.0747.8552.6457.4262.2167
19W4048+0.2+0.42%+0.928.5433.338.0642.8247.5752.3357.0961.8466.6
19W3947.8-1.85-3.73%+1.428.293337.7142.4347.1451.8656.5761.2866
19W3849.65+0.55+1.12%+7.6827.6632.2836.8941.546.1150.7255.3359.9464.55
19W3749.1-0.5-1.01%+9.2226.9731.4735.9640.4644.9549.4553.9458.4462.94
19W3649.6+1.5+3.12%+13.326.2730.6435.0239.443.7848.1552.5356.9161.29
19W3548.1+1+2.12%+13.525.4429.6833.9238.1642.446.6450.8855.1159.35
19W3447.1+0.95+2.06%+14.324.7228.8432.9637.0841.245.3249.4453.5657.68
19W3346.15-1.7-3.55%+15.324.0228.0232.0236.0240.0344.0348.0352.0356.04
19W3247.85+1.35+2.9%+22.423.4527.3631.2735.1839.094346.9150.8154.72
19W3146.5-4.5-8.82%+21.922.8926.730.5234.3338.1541.9645.7849.5953.4
19W3051+6.5+14.6%+35.522.5826.3430.133.8637.6341.3945.1548.9152.68
19W2944.5+1.4+3.25%+20.822.125.7929.4733.1536.8440.5244.2147.8951.57
19W2843.1+0.7+1.65%+17.721.9825.6429.332.9736.6340.2943.9647.6251.28
19W2742.4+8.05+23.4%+1621.9325.5829.2432.8936.5540.243.8647.5151.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2634.35-0.3-0.87%-5.7121.8625.529.1432.7936.4340.0743.7247.3651
19W2534.65+0.85+2.51%-6.0122.1225.8129.4933.1836.8740.5544.2447.9251.61
19W2433.8+2.15+6.79%-9.4222.3926.1229.8533.5837.3241.0544.7848.5152.24
19W2331.65-0.9-2.76%-16.222.6526.4230.233.9737.7541.5245.349.0852.85
19W2232.55+0.7+2.2%-1522.9626.7930.6234.4538.2742.145.9349.7553.58
19W2131.85-2.1-6.19%-1823.3127.1931.0834.9638.8542.7346.6250.554.38
19W2033.95-1.65-4.63%-14.123.7227.6731.6235.5839.5343.4847.4451.3955.34
19W1935.6-4.15-10.4%-11.324.0928.132.1236.1340.1544.1648.1852.1956.21
19W1839.75-1-2.45%-1.4524.228.2332.2736.340.3344.3748.452.4356.47
19W1740.75-1.05-2.51%+1.3524.1228.1532.1736.1940.2144.2348.2552.2756.29
19W1641.8-0.2-0.48%+5.4123.7927.7631.7235.6939.6543.6247.5851.5555.52
19W1542+1.1+2.69%+7.8323.3727.2631.1635.0538.9542.8446.7450.6354.53
19W1440.9+0.9+2.25%+7.0622.9226.7430.5634.3838.242.0245.8449.6653.49
19W1340-0.5-1.23%+6.1822.626.3730.1433.9137.6741.4445.2148.9752.74
19W1240.5+1.05+2.66%+8.7222.3526.0729.833.5237.2540.9744.748.4252.15
19W1139.45+1+2.6%+6.722.1825.8829.5833.2836.9740.6744.3748.0651.76
19W1038.45-1.55-3.87%+4.4222.0925.7829.4633.1436.8240.5144.1947.8751.55
19W0940-0.75-1.84%+8.7322.0725.7529.4333.1136.7940.4744.1547.8251.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0840.75-1.25-2.98%+12.221.7825.4229.0532.6836.3139.9443.5747.250.83
19W0742+4+10.5%+17.321.4825.0628.6432.2235.839.3842.9646.5450.11
19W0538-0.1-0.26%+7.6721.1824.728.2331.7635.2938.8242.3545.8849.41
19W0438.1+4.55+13.6%+8.6721.0424.5428.0531.5635.0638.5742.0745.5849.09
19W0333.55+0.9+2.76%-3.0920.7724.2327.731.1634.6238.0841.544548.47
19W0232.65+0.35+1.08%-5.8320.824.2727.7431.2134.6738.1441.6145.0748.54
19W0132.3-1.7-5%-6.7820.7924.2527.7231.1834.6538.1141.5845.0448.51
18W5234-0.5-1.45%-3.4821.1424.6628.1831.735.2338.7542.2745.7949.32
18W5134.5-2.4-6.5%-4.2621.6225.2228.8332.4336.0339.6443.2446.8450.45
18W5036.9-0.6-1.6%+0.2622.0825.7629.4433.1236.840.4844.1647.8451.53
18W4937.5-0.5-1.32%-0.422.5926.3530.1233.8837.6541.4145.1848.9452.71
18W4838+4.25+12.6%-1.4423.1326.9930.8434.738.5542.4146.2650.1253.98
18W4733.75-0.35-1.03%-14.723.7527.7131.6735.6339.5843.5447.551.4655.42
18W4634.1-1.35-3.81%-1624.3628.4332.4936.5540.6144.6748.7352.7956.85
18W4535.45+0.45+1.29%-15.125.0629.2433.4237.5941.7745.9550.1254.358.48
18W4435+2.65+8.19%-19.626.1130.4634.8239.1743.5247.8752.2256.5860.93
18W4332.35-1.9-5.55%-28.827.2731.8236.3640.945.455054.5459.0963.63
18W4234.25+1.9+5.87%-2828.5333.2838.0442.7947.5552.357.0661.8166.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4132.35-7.45-18.7%-3529.8734.8539.8344.8149.7954.7759.7564.7369.7
18W4039.8-4.7-10.6%-23.831.3236.5541.7746.9952.2157.4362.6567.8773.09
18W3944.500%-16.531.9937.3342.6647.9953.3258.6663.9969.3274.65
18W3844.5-3.4-7.1%-18.532.7538.243.6649.1254.5860.0365.4970.9576.41
18W3747.9-1.35-2.74%-14.533.639.244.850.45661.667.272.878.4
18W3649.25-2.15-4.18%-14.834.6840.4746.2552.0357.8163.5969.3775.1580.93
18W3551.4+4.35+9.25%-13.635.7141.6647.6253.5759.5265.4771.4277.3783.33
18W3447.05-2.15-4.37%-22.836.5742.6748.7754.8660.9667.0573.1579.2485.34
18W3349.2-9-15.5%-21.937.7844.0850.3856.6762.9769.2775.5681.8688.16
18W3258.2-1.9-3.16%-9.1238.4244.8351.2357.6364.0470.4476.8583.2589.65
18W3160.1+0.5+0.84%-6.6138.6145.0551.4857.9264.3570.7977.2283.6690.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。