Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3372 典範權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.5 24.5 0 0% 3.67% 25.3 25.3 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8854,646 萬 945 2 張/筆 24.65 元 2.18 20.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9212,281 萬 594 1.6 張/筆 24.76 元 +0.05 (+0.2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 213.1 (2.35 / +1.12%)

  
(3372) 典範 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3924.5-0.9-3.54%-6.6415.7518.3720.9923.6226.2428.8731.4934.1236.74
21W3825.4-1.4-5.22%-1.6115.4918.0720.6523.2325.8228.430.9833.5636.14
21W3726.8-1.45-5.13%+5.7815.217.7320.2722.825.3327.8730.432.9435.47
21W3628.25+2.4+9.28%+14.314.8317.319.7822.2524.7227.1929.6632.1434.61
21W3525.85+2.75+11.9%+8.0214.3616.7519.1421.5423.9326.3228.7231.1133.5
21W3423.1-0.9-3.75%-1.0714.0116.3518.6821.0223.3525.6928.0230.3632.69
21W3324-5-17.2%+4.5413.7716.0718.3720.6622.9625.2527.5529.8532.14
21W3229-1.6-5.23%+2913.4915.7317.9820.2322.4824.7226.9729.2231.47
21W3130.6+0.2+0.66%+40.313.0815.2617.4419.6221.823.9826.1628.3530.53
21W3030.4+2.65+9.55%+42.712.7814.9117.0419.1721.323.4325.5627.6929.81
21W2927.75+1.35+5.11%+34.512.3814.4516.5118.5720.6422.724.7726.8328.89
21W2826.4+7.3+38.2%+30.712.1214.1416.1618.1820.222.2224.2426.2728.29
21W2719.1+0.15+0.79%-4.4411.9913.9915.9917.9919.9921.9923.9925.9927.98
21W2618.95-0.2-1.04%-5.4912.0314.0416.0418.0520.0522.0624.0626.0728.07
21W2519.15+0.35+1.86%-3.2511.8813.8515.8317.8119.7921.7723.7525.7327.71
21W2418.8+0.8+4.44%-4.1611.7713.7315.6917.6519.6221.5823.5425.527.46
21W2318-0.3-1.64%-5.9111.4813.3915.317.2219.1321.0422.9624.8726.78
21W2218.3+0.3+1.67%-2.1411.2213.0914.9616.8318.720.5722.4424.3126.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2118+0.25+1.41%-1.2210.9312.7614.5816.418.2220.0521.8723.6925.51
21W2017.75-2.5-12.3%-0.0410.6512.4314.2115.9817.7619.5321.3123.0924.86
21W1920.25-3.75-15.6%+17.310.3512.0813.8115.5317.2618.9820.7122.4424.16
21W1824+2.15+9.84%+45.29.92111.5713.2314.8816.5318.1919.8421.523.15
21W1721.85-0.25-1.13%+40.29.35310.9112.4714.0315.5917.1518.7120.2721.82
21W1622.1-1.5-6.36%+498.89810.3811.8613.3514.8316.3117.819.2820.76
21W1523.6+3.7+18.6%+67.18.4769.88911.312.7114.1315.5416.9518.3719.78
21W1419.9+4.3+27.6%+49.57.9859.31510.6511.9813.3114.6415.9717.318.63
21W1315.6-1.25-7.42%+22.57.6438.91710.1911.4612.7414.0115.2916.5617.83
21W1216.85+4.35+34.8%+34.47.5238.77710.0311.2812.5413.7915.0516.317.55
21W1112.5+0.1+0.81%+2.337.3298.5519.77210.9912.2213.4414.6615.8817.1
21W1012.4+0.3+2.48%+1.427.3368.5599.7821112.2313.4514.6715.917.12
21W0912.1+0.15+1.26%-0.577.3028.5189.73510.9512.1713.3914.615.8217.04
21W0811.95+0.7+6.22%-1.277.2628.4739.68310.8912.113.3114.5215.7416.95
21W0611.25+0.4+3.69%-6.257.28.49.610.81213.214.415.616.8
21W0510.85-0.85-7.26%-9.067.1588.3529.54510.7411.9313.1214.3215.5116.7
21W0411.7-0.3-2.5%-2.167.1758.379.56610.7611.9613.1514.3515.5516.74
21W0312-0.95-7.34%+1.367.1038.2879.47110.6511.8413.0214.2115.3916.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0212.9500%+11.76.9538.1129.27110.4311.5912.7513.9115.0716.22
20W0112.95+0.45+3.6%+14.96.7617.8879.01410.1411.2712.3913.5214.6515.77
20W5212.5-0.5-3.85%+146.5777.6748.779.86610.9612.0613.1514.2515.35
20W5113+0.35+2.77%+21.86.4067.4738.5419.60910.6811.7412.8113.8814.95
20W5012.6500%+226.227.2568.2939.3310.3711.412.4413.4814.51
20W4912.65+1+8.58%+25.56.0477.0548.0629.0710.0811.0912.0913.114.11
20W4811.65+0.4+3.56%+19.25.8666.8437.8218.7999.77610.7511.7312.7113.69
20W4711.25+0.65+6.13%+17.95.7256.6797.6338.5879.54210.511.4512.413.36
20W4610.6+0.25+2.42%+13.55.6056.5397.4738.4079.34210.2811.2112.1413.08
20W4510.35-0.85-7.59%+12.75.5126.437.3498.2689.18610.111.0211.9412.86
20W4411.2+1.05+10.3%+23.85.436.3357.248.1459.059.95510.8611.7712.67
20W4310.15+1.4+16%+14.55.3196.2067.0927.9798.8659.75210.6411.5312.41
20W428.75-0.03-0.34%-0.045.2526.1287.0037.8788.7549.62910.511.3812.26
20W418.78-0.2-2.23%+0.215.2576.1337.0097.8858.7629.63810.5111.3912.27
20W408.98+0.2+2.28%+2.345.2656.1427.027.8978.7759.65210.5311.4112.28
20W398.78-0.19-2.12%-0.155.2766.1557.0347.9148.7939.67210.5511.4312.31
20W388.97+0.07+0.79%+1.65.2976.187.0637.9468.8289.71110.5911.4812.36
20W378.9+0.17+1.95%+0.725.3026.1857.0697.9538.8369.7210.611.4912.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W368.73+0.13+1.51%-1.155.2996.1827.0657.9488.8329.71510.611.4812.36
20W358.6-0.05-0.58%-2.935.3166.2027.0887.9748.869.74610.6311.5212.4
20W348.65+0.07+0.82%-2.675.3326.2217.117.9988.8879.77610.6611.5512.44
20W338.5800%-3.625.3416.2327.1228.0128.9029.79310.6811.5712.46
20W328.58-0.22-2.5%-3.975.3616.2547.1488.0418.9359.82810.7211.6212.51
20W318.8+0.1+1.15%-2.355.4076.3087.2098.119.0129.91310.8111.7212.62
20W308.7-0.15-1.69%-3.835.4286.3327.2378.1429.0469.95110.8611.7612.66
20W298.85-0.1-1.12%-1.885.4126.3137.2158.1179.0199.92110.8211.7312.63
20W288.95-0.27-2.93%-0.085.3746.277.1668.0618.9579.85310.7511.6412.54
20W279.22-0.02-0.22%+3.955.3226.2087.0957.9828.8699.75610.6411.5312.42
20W269.24+0.17+1.87%+5.565.2526.1277.0027.8788.7539.62810.511.3812.25
20W259.07+0.23+2.6%+5.185.1746.0366.8987.7618.6239.48510.3511.2112.07
20W248.84-0.26-2.86%+4.525.0755.926.7667.6128.4589.30310.151111.84
20W239.1+0.15+1.68%+8.435.0355.8756.7147.5538.3929.23210.0710.9111.75
20W228.95+0.1+1.13%+6.715.0325.8716.717.5488.3879.22610.0610.911.74
20W218.85-0.15-1.67%+5.525.0325.8716.717.5488.3879.22610.0610.911.74
20W209-0.58-6.05%+7.025.0465.8876.7287.5698.419.25110.0910.9311.77
20W199.58+0.33+3.57%+13.95.0485.896.7317.5728.4149.25510.110.9411.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W189.25+0.9+10.8%+10.65.0175.8546.697.5268.3629.19910.0310.8711.71
20W178.35+0.31+3.86%+0.055.0085.8426.6777.5128.3469.18110.0210.8511.68
20W168.04+0.23+2.94%-4.935.0745.926.7667.6118.4579.30310.1510.9911.84
20W157.81+0.1+1.3%-9.155.1586.0186.8787.7378.5979.45710.3211.1812.04
20W147.71+0.16+2.12%-11.95.256.12577.8758.759.62510.511.3812.25
20W137.55+0.63+9.1%-15.85.3796.2757.1728.0688.9659.86110.7611.6512.55
20W126.92-1.07-13.4%-24.35.4826.3957.3098.2239.13610.0510.9611.8812.79
20W117.99-1.04-11.5%-14.45.66.5337.4668.49.33310.2711.212.1313.07
20W109.03+0.08+0.89%-4.395.6676.6117.5568.59.44510.3911.3312.2813.22
20W098.95-0.2-2.19%-5.565.6866.6347.5828.5299.47710.4211.3712.3213.27
20W089.15+0.1+1.1%-3.885.7126.6637.6158.5679.51910.4711.4212.3813.33
20W079.05+0.14+1.57%-5.885.7696.7317.6928.6549.61510.5811.5412.513.46
20W068.91-0.13-1.44%-8.145.826.797.768.739.710.6711.6412.6113.58
20W059.04-0.75-7.66%-6.945.8286.87.7718.7429.71410.6911.6612.6313.6
20W049.79-0.07-0.71%+1.965.7616.7217.6818.6419.60210.5611.5212.4813.44
20W039.86+0.06+0.61%+4.495.6626.6057.5498.4939.43610.3811.3212.2713.21
20W029.8-0.7-6.67%+6.295.5326.4547.3768.2989.2210.1411.0611.9912.91
19W0110.5+0.72+7.36%+15.75.4476.3557.2638.1719.0789.98610.8911.812.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W529.78+0.3+3.16%+14.35.1335.9896.8447.78.5559.41110.2711.1211.98
19W519.48+0.04+0.42%+17.34.8485.6566.4647.2728.088.8889.69610.511.31
19W509.44-0.01-0.11%+23.64.5825.3456.1096.8737.6368.49.1639.92710.69
19W499.45-0.05-0.53%+31.74.3055.0225.746.4577.1757.8928.619.32710.04
19W489.5-0.9-8.65%+41.24.0384.715.3836.0566.7297.4028.0758.7489.421
19W4710.4+0.25+2.46%+663.7584.3855.0115.6376.2646.897.5178.1438.769
19W4610.15+1.06+11.7%+77.23.4384.014.5835.1565.7296.3026.8757.4488.021
19W459.09+1.51+19.9%+74.23.133.6524.1744.6955.2175.7396.266.7827.304
19W447.58-0.06-0.79%+58.32.8723.3513.834.3084.7875.2665.7446.2236.702
19W437.64+0.59+8.37%+70.82.6833.1313.5784.0254.4724.925.3675.8146.261
19W427.05-0.91-11.4%+69.82.4922.9073.3223.7384.1534.5684.9845.3995.814
19W417.96-0.79-9.03%+1052.3292.7173.1053.4933.8824.274.6585.0465.434
19W393.7+0.1+2.78%+4.572.1232.4772.8313.1853.5383.8924.2464.64.954
19W383.6-0.11-2.96%+2.182.1142.4662.8183.1713.5233.8754.2284.584.932
19W373.71+0.27+7.85%+5.512.112.4612.8133.1653.5163.8684.2194.5714.923
19W363.44-0.22-6.01%-1.712.12.452.83.153.53.854.24.554.9
19W353.66+0.21+6.09%+4.432.1032.4532.8043.1543.5053.8554.2064.5564.906
19W343.45-0.01-0.29%-1.212.0952.4452.7943.1433.4923.8424.1914.544.889
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W333.45-0.04-1.15%-1.232.0962.4452.7943.1443.4933.8424.1924.5414.89
19W323.49-0.01-0.29%-0.22.0982.4482.7983.1473.4973.8474.1964.5464.896
19W313.5+0.01+0.29%+0.092.0982.4482.7983.1473.4973.8474.1964.5464.896
19W303.4900%-0.22.0982.4482.7983.1473.4973.8474.1964.5464.896
19W293.49-0.03-0.85%-0.222.0992.4482.7983.1483.4983.8474.1974.5474.897
19W283.52+0.02+0.57%+0.622.0992.4492.7993.1493.4983.8484.1984.5484.898
19W273.500%+0.332.0932.4422.7913.143.4883.8374.1864.5354.884
19W263.5-0.01-0.28%+0.152.0972.4462.7963.1453.4953.8444.1944.5434.892
19W253.51+0.01+0.29%-0.412.1152.4672.823.1723.5253.8774.234.5824.934
19W243.500%-1.432.132.4862.8413.1963.5513.9064.2614.6164.971
19W233.500%-2.472.1532.5122.8713.233.5883.9474.3064.6655.024
19W223.5+0.04+1.16%-3.72.1812.5442.9083.2713.6353.9984.3624.7255.088
19W213.46-0.04-1.14%-7.162.2362.6092.9823.3543.7274.14.4724.8455.218
19W203.5+0.01+0.29%-8.522.2962.6783.0613.4443.8264.2094.5914.9745.357
19W193.49-0.01-0.29%-11.22.3592.7533.1463.5393.9324.3264.7195.1125.505
19W183.500%-13.52.4292.8333.2383.6434.0484.4524.8575.2625.667
19W173.500%-162.52.9163.3333.754.1664.5834.9995.4165.833
19W163.5+0.11+3.24%-18.32.5712.9993.4283.8564.2854.7135.1425.575.998
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W153.39-0.19-5.31%-22.92.6393.0783.5183.9584.3984.8375.2775.7176.157
19W143.58-0.31-7.97%-20.72.7083.163.6114.0624.5144.9655.4175.8686.319
19W133.89+0.04+1.04%-15.72.773.2323.6944.1554.6175.0795.546.0026.464
19W123.85-0.14-3.51%-17.82.8093.2783.7464.2144.6825.1515.6196.0876.555
19W113.99-0.11-2.68%-16.32.8593.3363.8124.2894.7655.2425.7186.1956.672
19W104.1-0.6-12.8%-15.32.9033.3873.8714.3554.8385.3225.8066.296.774
19W094.7-0.05-1.05%-4.462.9523.4433.9354.4274.9195.4115.9036.3956.887
19W084.75-0.13-2.66%-4.072.9713.4663.9614.4564.9525.4475.9426.4376.932
19W074.88-0.11-2.2%-2.112.9913.493.9884.4874.9855.4845.9826.4816.98
19W054.99-0.05-0.99%-0.323.0043.5044.0054.5065.0065.5076.0076.5087.009
19W045.0400%+1.252.9873.4843.9824.484.9785.4755.9736.4716.969
19W035.04+0.07+1.41%+2.22.9593.4523.9454.4384.9325.4255.9186.4116.904
19W024.97+0.07+1.43%+1.252.9453.4363.9274.4184.9085.3995.896.3816.872
19W014.9-0.02-0.41%+0.382.9293.4173.9054.3934.8825.375.8586.3466.834
18W524.92+0.18+3.8%-0.082.9543.4473.9394.4314.9245.4165.9096.4016.893
18W514.74-0.19-3.85%-4.642.9823.483.9774.4744.9715.4685.9656.4626.959
18W504.93-0.01-0.2%-1.93.0153.5184.024.5235.0255.5286.036.5337.036
18W494.94-0.21-4.08%-2.483.0393.5464.0524.5595.0655.5726.0786.5857.092
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W485.15+0.03+0.59%+0.663.073.5814.0934.6055.1165.6286.1396.6517.163
18W475.12-0.07-1.35%-0.723.0943.614.1264.6415.1575.6736.1886.7047.22
18W465.19+0.04+0.78%-0.213.123.6414.1614.6815.2015.7216.2416.7617.281
18W455.15+0.53+11.5%-1.933.1513.6764.2014.7265.2525.7776.3026.8277.352
18W444.62+0.18+4.05%-12.93.1843.7144.2454.7765.3065.8376.3676.8987.429
18W434.44-0.3-6.33%-17.83.2433.7834.3244.8645.4055.9456.4867.0267.566
18W424.74+0.12+2.6%-14.23.3133.8654.4174.9695.5226.0746.6267.1787.73
18W414.62-0.83-15.2%-17.53.3583.9184.4785.0375.5976.1576.7167.2767.836
18W405.45-0.08-1.45%-4.193.4133.9824.5515.125.6886.2576.8267.3957.964


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。